JUNO Historical Data

JUNO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0896
+3.46%
$ 7.13 million $ 5,488
Sep 3, 2024 $ 0.0865
-4.17%
$ 6.88 million $ 13,417
Sep 2, 2024 $ 0.0902
+2.69%
$ 7.17 million $ 27,298
Sep 1, 2024 $ 0.0878
-0.78%
$ 6.98 million $ 27,819
Aug 31, 2024 $ 0.0885
-2.31%
$ 7.04 million $ 27,130
Aug 30, 2024 $ 0.0906
+0.45%
$ 7.2 million $ 27,773
Aug 29, 2024 $ 0.0902
-1.51%
$ 7.17 million $ 27,869
Aug 28, 2024 $ 0.0916
-4.14%
$ 7.28 million $ 28,254
Aug 27, 2024 $ 0.0956
-7.78%
$ 7.6 million $ 27,951
Aug 26, 2024 $ 0.104
-2.16%
$ 8.25 million $ 26,674
Aug 25, 2024 $ 0.106
-4.41%
$ 8.43 million $ 27,379
Aug 24, 2024 $ 0.11
+0.93%
$ 8.72 million $ 30,241
Aug 23, 2024 $ 0.109
+11.42%
$ 8.66 million $ 27,977
Aug 22, 2024 $ 0.0978
-2.53%
$ 7.78 million $ 28,190
Aug 21, 2024 $ 0.1
+2.46%
$ 7.97 million $ 26,598
Aug 20, 2024 $ 0.0978
+1.15%
$ 7.78 million $ 27,057
Aug 19, 2024 $ 0.0967
+0.49%
$ 7.69 million $ 27,520
Aug 18, 2024 $ 0.0964
+1.51%
$ 7.66 million $ 27,309
Aug 17, 2024 $ 0.0947
+0.70%
$ 7.53 million $ 26,355
Aug 16, 2024 $ 0.094
-0.14%
$ 7.48 million $ 29,360
Aug 15, 2024 $ 0.0942
-7.52%
$ 7.49 million $ 28,341
Aug 14, 2024 $ 0.102
-5.03%
$ 8.1 million $ 27,760
Aug 13, 2024 $ 0.108
+2.10%
$ 8.6 million $ 27,438
Aug 12, 2024 $ 0.106
+5.18%
$ 8.43 million $ 28,846
Aug 11, 2024 $ 0.101
-2.47%
$ 8.01 million $ 27,732
Aug 10, 2024 $ 0.103
+7.03%
$ 8.21 million $ 29,778
Aug 9, 2024 $ 0.0999
+2.06%
$ 7.94 million $ 27,344
Aug 8, 2024 $ 0.0978
+7.39%
$ 7.78 million $ 27,983
Aug 7, 2024 $ 0.0911
+0.66%
$ 7.24 million $ 50,745
Aug 6, 2024 $ 0.0905
+6.76%
$ 7.2 million $ 38,968
Aug 5, 2024 $ 0.0848
-6.68%
$ 6.74 million $ 18,621
Aug 4, 2024 $ 0.0908
-1.22%
$ 7.22 million $ 4,635
Aug 3, 2024 $ 0.092
-4.27%
$ 7.31 million $ 4,628
Aug 2, 2024 $ 0.0961
-2.79%
$ 7.64 million $ 6,069
Aug 1, 2024 $ 0.0988
-2.32%
$ 7.86 million $ 8,396
Jul 31, 2024 $ 0.101
-3.05%
$ 8.04 million $ 10,580
Jul 30, 2024 $ 0.104
+0.16%
$ 8.3 million $ 25,760
Jul 29, 2024 $ 0.104
-11.34%
$ 8.28 million $ 28,438
Jul 28, 2024 $ 0.118
+1.16%
$ 9.34 million $ 33,629
Jul 27, 2024 $ 0.116
+1.08%
$ 9.24 million $ 29,416
Jul 26, 2024 $ 0.115
+3.60%
$ 9.13 million $ 28,918
Jul 25, 2024 $ 0.111
-1.72%
$ 8.81 million $ 38,691
Jul 24, 2024 $ 0.113
-3.75%
$ 8.96 million $ 30,724
Jul 23, 2024 $ 0.117
-1.71%
$ 9.31 million $ 31,161
Jul 22, 2024 $ 0.119
-3.00%
$ 9.48 million $ 34,503
Jul 21, 2024 $ 0.123
-1.06%
$ 9.77 million $ 34,155
Jul 20, 2024 $ 0.124
-1.65%
$ 9.87 million $ 31,818
Jul 19, 2024 $ 0.126
-1.08%
$ 10.04 million $ 36,672
Jul 18, 2024 $ 0.128
-5.75%
$ 10.15 million $ 31,962
Jul 17, 2024 $ 0.135
+0.14%
$ 10.76 million $ 32,063