JUNO Historical Data

JUNO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0378
+0.37%
$ 3.01 million $ 7,861
May 21, 11 PM $ 0.0377
+0.42%
$ 3 million $ 7,867
May 21, 10 PM $ 0.0375
-0.89%
$ 2.98 million $ 7,946
May 21, 9 PM $ 0.0379
+1.90%
$ 3.01 million $ 8,495
May 21, 8 PM $ 0.0372
+0.57%
$ 2.95 million $ 8,531
May 21, 7 PM $ 0.0369
+0.09%
$ 2.94 million $ 10,947
May 21, 6 PM $ 0.0369
-0.05%
$ 2.93 million $ 8,827
May 21, 5 PM $ 0.0369
-2.83%
$ 2.93 million $ 9,756
May 21, 4 PM $ 0.038
+0.80%
$ 3.02 million $ 8,930
May 21, 3 PM $ 0.0378
+2.45%
$ 3 million $ 8,717
May 21, 2 PM $ 0.0369
+0.03%
$ 2.93 million $ 11,774
May 21, 1 PM $ 0.0368
-2.11%
$ 2.93 million $ 11,850
May 21, 12 PM $ 0.0376
-1.59%
$ 2.99 million $ 10,112
May 21, 11 AM $ 0.0382
-0.32%
$ 3.04 million $ 12,883
May 21, 10 AM $ 0.0384
-0.38%
$ 3.05 million $ 13,333
May 21, 9 AM $ 0.0385
+0.43%
$ 3.06 million $ 10,755
May 21, 8 AM $ 0.0383
+0.27%
$ 3.05 million $ 10,649
May 21, 7 AM $ 0.0382
-0.07%
$ 3.04 million $ 10,523
May 21, 6 AM $ 0.0382
+1.45%
$ 3.04 million $ 10,280
May 21, 5 AM $ 0.0383
-0.05%
$ 3.05 million $ 9,832
May 21, 4 AM $ 0.0384
+3.04%
$ 3.05 million $ 9,777
May 21, 3 AM $ 0.0372
+0.83%
$ 2.96 million $ 11,423
May 21, 2 AM $ 0.0369
-1.10%
$ 2.93 million $ 11,255
May 21, 1 AM $ 0.0373
+0.83%
$ 2.96 million $ 10,638
May 21, 12 AM $ 0.037
-0.31%
$ 2.94 million $ 9,622
May 20, 11 PM $ 0.0372
+0.75%
$ 2.95 million $ 9,432
May 20, 10 PM $ 0.0369
-0.26%
$ 2.93 million $ 9,309
May 20, 9 PM $ 0.037
-2.96%
$ 2.94 million $ 8,759
May 20, 8 PM $ 0.0382
+0.28%
$ 3.04 million $ 6,343
May 20, 7 PM $ 0.0381
-2.36%
$ 3.03 million $ 6,284
May 20, 6 PM $ 0.0386
+2.99%
$ 3.07 million $ 6,933
May 20, 5 PM $ 0.0375
-2.14%
$ 2.99 million $ 6,316
May 20, 4 PM $ 0.0384
-0.26%
$ 3.05 million $ 6,518
May 20, 3 PM $ 0.0378
-0.32%
$ 3.01 million $ 3,370
May 20, 2 PM $ 0.0361
-0.47%
$ 2.87 million $ 3,212
May 20, 1 PM $ 0.0367
-0.22%
$ 2.91 million $ 3,738
May 20, 11 AM $ 0.0371
+0.00%
$ 2.95 million $ 3,477
May 20, 10 AM $ 0.0371
-0.12%
$ 2.95 million $ 3,641
May 20, 9 AM $ 0.0372
-0.26%
$ 2.95 million $ 3,872
May 20, 8 AM $ 0.0373
-2.77%
$ 2.96 million $ 3,961
May 20, 7 AM $ 0.0383
+0.33%
$ 3.05 million $ 4,115
May 20, 6 AM $ 0.0382
-0.49%
$ 3.04 million $ 4,801
May 20, 5 AM $ 0.0384
+3.18%
$ 3.05 million $ 4,945
May 20, 4 AM $ 0.0372
-2.50%
$ 2.96 million $ 5,371
May 20, 3 AM $ 0.0382
+2.45%
$ 3.04 million $ 6,039
May 20, 2 AM $ 0.0373
-0.18%
$ 2.97 million $ 6,177
May 20, 1 AM $ 0.0374
+0.34%
$ 2.98 million $ 8,135
May 20, 12 AM $ 0.0373
-0.26%
$ 2.96 million $ 9,587
May 19, 11 PM $ 0.0374
-1.06%
$ 2.97 million $ 10,061
May 19, 10 PM $ 0.0378
-1.97%
$ 3.01 million $ 10,900