JUNO Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0371
+1.35%
$ 2.95 million $ 5,702
May 24, 4 AM $ 0.0366
-0.16%
$ 2.91 million $ 5,500
May 24, 3 AM $ 0.0366
-2.14%
$ 2.91 million $ 5,430
May 24, 2 AM $ 0.0375
-0.72%
$ 2.98 million $ 5,595
May 24, 1 AM $ 0.0378
+1.73%
$ 3 million $ 5,665
May 24, 12 AM $ 0.0372
-0.01%
$ 2.95 million $ 5,635
May 23, 11 PM $ 0.0372
+0.01%
$ 2.95 million $ 5,693
May 23, 10 PM $ 0.0372
-1.65%
$ 2.96 million $ 5,786
May 23, 9 PM $ 0.0378
+0.01%
$ 3 million $ 6,201
May 23, 8 PM $ 0.0377
+1.25%
$ 3 million $ 5,072
May 23, 7 PM $ 0.0372
-0.19%
$ 2.96 million $ 4,948
May 23, 6 PM $ 0.0373
-0.30%
$ 2.97 million $ 5,916
May 23, 5 PM $ 0.0374
-0.97%
$ 2.98 million $ 5,838
May 23, 4 PM $ 0.0378
+0.11%
$ 3.01 million $ 5,104
May 23, 3 PM $ 0.0378
+1.40%
$ 3 million $ 5,059
May 23, 2 PM $ 0.0373
+0.26%
$ 2.96 million $ 4,827
May 23, 1 PM $ 0.0372
+1.43%
$ 2.95 million $ 4,831
May 23, 12 PM $ 0.0366
-0.35%
$ 2.91 million $ 4,834
May 23, 11 AM $ 0.0366
-0.36%
$ 2.91 million $ 3,450
May 23, 10 AM $ 0.0368
-0.81%
$ 2.92 million $ 5,617
May 23, 9 AM $ 0.037
+0.44%
$ 2.94 million $ 5,996
May 23, 8 AM $ 0.0369
-0.16%
$ 2.93 million $ 6,131
May 23, 7 AM $ 0.0371
-1.00%
$ 2.95 million $ 6,009
May 23, 6 AM $ 0.0375
-1.20%
$ 2.98 million $ 6,867
May 23, 5 AM $ 0.0379
-0.20%
$ 3.02 million $ 7,292
May 23, 4 AM $ 0.038
-0.52%
$ 3.02 million $ 7,818
May 23, 3 AM $ 0.0383
+0.85%
$ 3.04 million $ 8,451
May 23, 2 AM $ 0.0379
+1.06%
$ 3.02 million $ 8,208
May 23, 1 AM $ 0.0375
-0.31%
$ 2.99 million $ 8,198
May 23, 12 AM $ 0.0377
-0.81%
$ 2.99 million $ 8,172
May 22, 11 PM $ 0.038
+0.22%
$ 3.02 million $ 8,024
May 22, 10 PM $ 0.0379
-1.02%
$ 3.01 million $ 8,238
May 22, 9 PM $ 0.0383
+0.42%
$ 3.05 million $ 7,991
May 22, 8 PM $ 0.0381
-0.82%
$ 3.03 million $ 8,168
May 22, 7 PM $ 0.0385
-1.11%
$ 3.06 million $ 3,523
May 22, 6 PM $ 0.0394
+3.98%
$ 3.13 million $ 3,471
May 22, 1 PM $ 0.0379
-2.92%
$ 3.01 million $ 5,089
May 22, 12 PM $ 0.039
+0.00%
$ 3.1 million $ 5,202
May 22, 11 AM $ 0.039
+2.90%
$ 3.1 million $ 5,503
May 22, 10 AM $ 0.038
-3.01%
$ 3.02 million $ 5,091
May 22, 9 AM $ 0.0392
+0.00%
$ 3.11 million $ 4,760
May 22, 8 AM $ 0.0395
+0.03%
$ 3.14 million $ 4,777
May 22, 7 AM $ 0.0395
-0.45%
$ 3.14 million $ 4,931
May 22, 6 AM $ 0.0397
+1.65%
$ 3.15 million $ 4,820
May 22, 5 AM $ 0.0391
+1.01%
$ 3.11 million $ 4,528
May 22, 4 AM $ 0.0387
-0.07%
$ 3.07 million $ 4,978
May 22, 3 AM $ 0.0387
+3.54%
$ 3.08 million $ 937
May 22, 2 AM $ 0.0374
-1.09%
$ 2.97 million $ 6,718
May 22, 1 AM $ 0.0378
-0.18%
$ 3 million $ 7,590
May 22, 12 AM $ 0.0378
+0.37%
$ 3.01 million $ 7,861