Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 PM $0.00964
+0.00%
$-- $705
1:24 PM $0.00965
+0.00%
$-- $706
1:19 PM $0.00966
+0.00%
$-- $707
1:14 PM $0.00967
+0.00%
$-- $707
1:09 PM $0.00968
+0.00%
$-- $707
1:04 PM $0.00969
+0.00%
$-- $706
12:59 PM $0.00968
+0.00%
$-- $702
12:54 PM $0.00966
+0.00%
$-- $703
12:49 PM $0.00967
+0.00%
$-- $702
12:44 PM $0.00967
+0.00%
$-- $703
12:39 PM $0.0097
+0.00%
$-- $704
12:34 PM $0.00969
+0.00%
$-- $704
12:29 PM $0.00966
+0.00%
$-- $702
12:24 PM $0.00963
+0.00%
$-- $701
12:19 PM $0.00962
+0.00%
$-- $706
12:14 PM $0.00969
+0.00%
$-- $707
12:09 PM $0.00969
+0.00%
$-- $707
12:04 PM $0.00969
+0.00%
$-- $706
11:59 AM $0.00968
+0.00%
$-- $785
11:54 AM $0.00968
+0.00%
$-- $785
11:49 AM $0.00968
+0.00%
$-- $787
11:44 AM $0.00968
+0.00%
$-- $787
11:39 AM $0.00968
+0.00%
$-- $774
11:34 AM $0.00964
+0.00%
$-- $702
11:29 AM $0.00963
+0.00%
$-- $701
11:24 AM $0.00964
+0.00%
$-- $703
11:19 AM $0.00966
+0.00%
$-- $703
11:14 AM $0.00965
+0.00%
$-- $700
11:09 AM $0.00959
+0.00%
$-- $695
11:04 AM $0.00955
+0.00%
$-- $694
10:59 AM $0.00954
+0.00%
$-- $694
10:54 AM $0.00953
+0.00%
$-- $694
10:49 AM $0.00953
+0.00%
$-- $694
10:44 AM $0.00953
+0.00%
$-- $694
10:39 AM $0.00955
+0.00%
$-- $695
10:34 AM $0.00955
+0.00%
$-- $695
10:29 AM $0.00955
+0.00%
$-- $694
10:24 AM $0.00954
+0.00%
$-- $694
10:19 AM $0.00954
+0.00%
$-- $695
10:14 AM $0.00955
+0.00%
$-- $694
10:09 AM $0.00954
+0.00%
$-- $693
10:04 AM $0.00954
+0.00%
$-- $693
9:59 AM $0.00955
+0.00%
$-- $692
9:54 AM $0.00953
+0.00%
$-- $693
9:49 AM $0.00955
+0.00%
$-- $691
9:44 AM $0.00955
+0.00%
$-- $691
9:39 AM $0.00955
+0.00%
$-- $691
9:34 AM $0.00955
+0.00%
$-- $691
9:29 AM $0.00956
+0.00%
$-- $690
9:24 AM $0.00954
+0.00%
$-- $643