JUNO Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0366
-0.33%
$ 2.91 million $ 4,916
May 26, 5 AM $ 0.0368
-0.38%
$ 2.93 million $ 5,018
May 26, 4 AM $ 0.037
+0.37%
$ 2.94 million $ 5,475
May 26, 3 AM $ 0.0368
-0.23%
$ 2.93 million $ 5,395
May 26, 2 AM $ 0.0369
+0.52%
$ 2.94 million $ 5,327
May 26, 1 AM $ 0.0367
-0.83%
$ 2.92 million $ 5,045
May 26, 12 AM $ 0.037
-0.47%
$ 2.94 million $ 4,942
May 25, 11 PM $ 0.0372
-0.05%
$ 2.95 million $ 4,749
May 25, 10 PM $ 0.0372
-2.38%
$ 2.96 million $ 4,728
May 25, 9 PM $ 0.0381
-0.60%
$ 3.03 million $ 5,450
May 25, 8 PM $ 0.0383
+0.18%
$ 3.04 million $ 5,358
May 25, 7 PM $ 0.0382
+0.45%
$ 3.04 million $ 5,032
May 25, 6 PM $ 0.0381
-0.12%
$ 3.03 million $ 6,097
May 25, 5 PM $ 0.0381
+0.26%
$ 3.03 million $ 6,527
May 25, 4 PM $ 0.038
+1.57%
$ 3.02 million $ 4,650
May 25, 3 PM $ 0.0374
-0.90%
$ 2.97 million $ 5,869
May 25, 2 PM $ 0.0377
-0.27%
$ 3 million $ 5,945
May 25, 1 PM $ 0.0379
+0.10%
$ 3.01 million $ 5,469
May 25, 12 PM $ 0.038
+1.33%
$ 3.02 million $ 5,418
May 25, 11 AM $ 0.0377
+0.54%
$ 3 million $ 4,865
May 25, 10 AM $ 0.0375
+0.30%
$ 2.98 million $ 3,394
May 25, 9 AM $ 0.0374
-0.76%
$ 2.97 million $ 4,439
May 25, 8 AM $ 0.0376
-1.27%
$ 2.99 million $ 4,611
May 25, 7 AM $ 0.0381
+0.86%
$ 3.03 million $ 4,528
May 25, 6 AM $ 0.0378
+0.83%
$ 3.01 million $ 4,439
May 25, 5 AM $ 0.0375
+1.00%
$ 2.98 million $ 4,410
May 25, 4 AM $ 0.0371
+0.51%
$ 2.95 million $ 4,273
May 25, 3 AM $ 0.0369
+0.88%
$ 2.93 million $ 4,254
May 25, 2 AM $ 0.0365
+0.31%
$ 2.9 million $ 4,370
May 25, 1 AM $ 0.0365
-0.45%
$ 2.9 million $ 4,562
May 25, 12 AM $ 0.0367
+1.37%
$ 2.92 million $ 4,694
May 24, 11 PM $ 0.0362
+0.24%
$ 2.88 million $ 4,681
May 24, 10 PM $ 0.0362
-0.06%
$ 2.87 million $ 4,495
May 24, 9 PM $ 0.0362
-1.54%
$ 2.88 million $ 4,257
May 24, 8 PM $ 0.0368
-0.64%
$ 2.92 million $ 5,317
May 24, 7 PM $ 0.037
+1.97%
$ 2.94 million $ 6,425
May 24, 6 PM $ 0.0363
-1.83%
$ 2.89 million $ 5,154
May 24, 5 PM $ 0.037
+0.28%
$ 2.94 million $ 4,674
May 24, 4 PM $ 0.0369
+1.42%
$ 2.93 million $ 4,680
May 24, 3 PM $ 0.0364
+0.05%
$ 2.89 million $ 5,111
May 24, 2 PM $ 0.0364
-1.75%
$ 2.89 million $ 5,199
May 24, 1 PM $ 0.0371
-0.66%
$ 2.95 million $ 2,989
May 24, 12 PM $ 0.0374
-0.69%
$ 2.97 million $ 2,993
May 24, 11 AM $ 0.0377
+0.59%
$ 2.99 million $ 5,545
May 24, 10 AM $ 0.0375
-0.21%
$ 2.98 million $ 5,717
May 24, 9 AM $ 0.0376
-0.93%
$ 2.99 million $ 5,768
May 24, 8 AM $ 0.0378
+0.02%
$ 3.01 million $ 5,620
May 24, 7 AM $ 0.0378
+0.88%
$ 3.01 million $ 5,924
May 24, 6 AM $ 0.0375
+1.09%
$ 2.98 million $ 6,033
May 24, 5 AM $ 0.0371
+1.35%
$ 2.95 million $ 5,702