Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00975
-10.74%
$775,147 $20,476
Sep 7 $0.0114
-3.76%
$869,529 $22,749
Aug 31 $0.0118
-33.42%
$939,341 $109,207
Aug 24 $0.0177
-24.26%
$1.41 million $105,963
Aug 17 $0.024
+18.26%
$1.86 million $40,356
Aug 10 $0.0205
-1.82%
$1.61 million $10,219
Aug 3 $0.0208
-0.29%
$1.66 million $12,841
Jul 27 $0.0209
-9.27%
$1.66 million $18,476
Jul 20 $0.023
+8.36%
$1.83 million $35,335
Jul 13 $0.0212
-0.10%
$1.69 million $14,874
Jul 6 $0.0213
-14.68%
$1.69 million $15,710
Jun 29 $0.0247
+0.04%
$1.97 million $3,745
Jun 22 $0.0247
-13.24%
$1.97 million $2,341
Jun 15 $0.0296
-8.21%
$2.27 million $6,874
Jun 8 $0.0319
-0.33%
$2.56 million $5,148
Jun 1 $0.0318
-12.27%
$2.53 million $7,516
May 25 $0.0365
+0.97%
$2.88 million $6,887
May 18 $0.0372
-6.62%
$2.88 million $7,647
May 11 $0.0385
+12.68%
$3.16 million $52,254
May 4 $0.0343
+29.54%
$2.73 million $15,850
Apr 27 $0.0265
-14.84%
$2.1 million $3,215
Apr 20 $0.0308
+7.92%
$2.47 million $25,584
Apr 13 $0.0295
+1.74%
$2.26 million $36,812
Apr 6 $0.0294
+13.78%
$2.31 million $52,132
Mar 30 $0.0258
+8.74%
$2.05 million $38,713
Mar 23 $0.0237
-5.73%
$1.89 million $38,721
Mar 16 $0.0252
-7.71%
$2 million $37,069
Mar 9 $0.0273
+10.37%
$2.17 million $49,215
Mar 2 $0.024
-13.91%
$1.96 million $38,677
Feb 23 $0.0279
-33.51%
$2.22 million $110,434
Feb 16 $0.046
+82.95%
$3.3 million $91,180
Feb 9 $0.0269
+3.50%
$2.01 million $36,496
Feb 2 $0.0265
-4.36%
$2.07 million $65,972
Jan 26 $0.0285
-17.72%
$2.2 million $56,760
Jan 19 $0.037
-1.97%
$2.75 million $53,301
Jan 12 $0.0386
-3.93%
$3 million $40,612
Jan 5 $0.0431
+7.99%
$3.19 million $75,236
Dec 29 $0.0394
-7.32%
$3.16 million $51,735
Dec 22 $0.0415
-6.43%
$3.38 million $50,314
Dec 15 $0.044
+4.04%
$3.53 million $118,712
Dec 8 $0.0446
+0.59%
$3.36 million $59,492
Dec 1 $0.0443
-8.97%
$3.52 million $69,398
Nov 24 $0.0484
-3.88%
$3.88 million $88,511
Nov 17 $0.0536
-6.32%
$4.01 million $98,783
Nov 10 $0.0587
-12.36%
$4.55 million $57,439
Nov 3 $0.0652
+5.13%
$5.32 million $128,592
Oct 27 $0.0649
-9.77%
$4.93 million $165,617
Oct 20 $0.0687
-5.90%
$5.7 million $140,408
Oct 13 $0.0735
-15.90%
$5.8 million $258,931
Oct 6 $0.079
-25.17%
$6.94 million $1.05 million
Download