Olympus Historical Data

OHM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 56.45
-0.35%
$ 15.73 million $ 238
Jun 17, 12 PM $ 56.9
+0.00%
$ 15.86 million $ 186
Jun 16, 12 PM $ 57.28
+0.00%
$ 15.96 million $ 590
Jun 16, 3 AM $ 57.13
+0.00%
$ -- $ 638
Jun 16, 2 AM $ 57.31
+0.00%
$ 15.97 million $ 623
Jun 15, 11 PM $ 57.5
+0.00%
$ 16.02 million $ 564
Jun 15, 10 PM $ 57.51
-0.25%
$ 16.03 million $ 542
Jun 15, 3 PM $ 57.26
+0.00%
$ 15.96 million $ 538
Jun 15, 2 PM $ 57.08
+0.00%
$ 15.91 million $ 475
Jun 15, 1 PM $ 56.86
+1.03%
$ 15.85 million $ 415
Jun 15, 11 AM $ 55.88
+1.05%
$ 15.57 million $ 307
Jun 14, 10 PM $ 55.07
+0.00%
$ 15.35 million $ 169
Jun 14, 9 PM $ 54.79
+0.34%
$ 15.27 million $ 132
Jun 12, 7 AM $ 54.04
+0.00%
$ 15.06 million $ 564
Jun 11, 11 PM $ 54.41
+0.00%
$ 15.16 million $ 550
Jun 11, 10 PM $ 54.18
+0.00%
$ 15.1 million $ 388
Jun 11, 5 PM $ 54.53
+0.00%
$ 15.19 million $ 363
Jun 11, 1 AM $ 54.46
+0.00%
$ 15.18 million $ 264
Jun 10, 10 PM $ 54.34
+0.00%
$ 15.14 million $ 169
Jun 9, 4 PM $ 55.08
+0.00%
$ 15.35 million $ 244
Jun 9, 1 AM $ 55.43
+0.00%
$ 15.45 million $ 270
Jun 8, 11 AM $ 55.62
+0.00%
$ 15.5 million $ 558
Jun 8, 5 AM $ 55.37
-0.15%
$ 15.43 million $ 623
Jun 8, 4 AM $ 55.46
+0.00%
$ 15.45 million $ 595
Jun 7, 10 PM $ 55.34
+2.25%
$ 15.42 million $ 619
Jun 7, 8 AM $ 54.01
+0.04%
$ 15.05 million $ 375
Jun 7, 6 AM $ 53.76
+0.00%
$ 14.98 million $ 319
Jun 7, 5 AM $ 53.48
+0.00%
$ 14.9 million $ 446
Jun 7, 3 AM $ 53.36
+0.00%
$ 14.87 million $ 645
Jun 7, 1 AM $ 52.94
+0.08%
$ 14.75 million $ 616
Jun 6, 10 AM $ 52.88
-0.07%
$ 14.74 million $ 1,333
Jun 6, 6 AM $ 52.74
+0.30%
$ 14.7 million $ 1,218
Jun 6, 5 AM $ 52.49
+0.70%
$ 14.63 million $ 1,277
Jun 6, 4 AM $ 52.79
-1.03%
$ 14.71 million $ 1,288
Jun 6, 3 AM $ 53.44
+0.00%
$ 14.89 million $ 1,149
Jun 6, 12 AM $ 53.51
+0.00%
$ 14.91 million $ 1,256
Jun 5, 11 PM $ 53.74
+0.00%
$ 14.98 million $ 1,340
Jun 5, 9 PM $ 53.43
+0.00%
$ -- $ 1,670
Jun 5, 8 PM $ 53.37
+0.00%
$ 14.87 million $ 1,638
Jun 5, 7 PM $ 53.88
+0.49%
$ 15.01 million $ 1,551
Jun 5, 6 PM $ 53.64
+0.19%
$ 14.95 million $ 1,356
Jun 5, 5 PM $ 53.64
+0.00%
$ 14.95 million $ 1,323
Jun 5, 2 PM $ 55.33
+0.00%
$ 15.42 million $ 748
Jun 5, 6 AM $ 56.46
+0.00%
$ 15.73 million $ 1,095
Jun 5, 5 AM $ 56.7
-1.06%
$ 15.8 million $ 1,031
Jun 5, 3 AM $ 57.29
+0.00%
$ 15.96 million $ 960
Jun 5, 2 AM $ 57.5
-0.12%
$ 16.02 million $ 947
Jun 4, 11 PM $ 57.82
-3.25%
$ 16.11 million $ 1,008
Jun 4, 11 AM $ 60.23
-0.26%
$ 16.78 million $ 777
Jun 4, 4 AM $ 61.01
+0.00%
$ 17 million $ 689