Coinranking
Olympus Historical Data
OHM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 7, 2026 | $99.91 | -0.03% | ||
| Feb 6, 2026 | $101.45 | +3.11% | ||
| Feb 5, 2026 | $97.04 | -2.60% | ||
| Feb 4, 2026 | $98.49 | -0.76% | ||
| Feb 3, 2026 | $98.67 | -2.51% | ||
| Feb 2, 2026 | $102.26 | -1.33% | ||
| Feb 1, 2026 | $103.73 | -2.91% | ||
| Jan 31, 2026 | $104.37 | -7.75% | ||
| Jan 30, 2026 | $116.57 | +0.00% | ||
| Jan 29, 2026 | $118.95 | -0.27% | ||
| Jan 27, 2026 | $121.35 | +1.93% | ||
| Jan 26, 2026 | $118.78 | +0.09% | ||
| Jan 25, 2026 | $117.58 | -0.68% | ||
| Jan 24, 2026 | $120.43 | +0.00% | ||
| Jan 23, 2026 | $120.24 | +0.00% | ||
| Jan 22, 2026 | $120.26 | -0.07% | ||
| Jan 21, 2026 | $121.12 | -0.11% | ||
| Jan 20, 2026 | $119.98 | -1.24% | ||
| Jan 19, 2026 | $121.7 | -0.77% | ||
| Jan 16, 2026 | $122.79 | -0.27% | ||
| Jan 15, 2026 | $123.25 | -0.82% | ||
| Jan 14, 2026 | $125.14 | +0.00% | ||
| Jan 13, 2026 | $126.63 | +0.00% | ||
| Jan 12, 2026 | $123.79 | -0.74% | ||
| Jan 11, 2026 | $124.21 | +0.07% | ||
| Jan 9, 2026 | $123.73 | -0.44% | ||
| Jan 8, 2026 | $123.42 | -0.38% | ||
| Jan 7, 2026 | $124.5 | -1.30% | ||
| Jan 6, 2026 | $127.03 | +0.00% | ||
| Jan 3, 2026 | $125.42 | -0.34% | ||
| Jan 2, 2026 | $127.13 | +1.49% | ||
| Dec 31, 2025 | $125.25 | -0.04% | ||
| Dec 19, 2025 | $127.51 | -0.37% | ||
| Dec 18, 2025 | $127.27 | -0.11% | ||
| Dec 17, 2025 | $125.72 | -0.54% | ||
| Dec 16, 2025 | $126.88 | +0.11% | ||
| Dec 15, 2025 | $126.18 | -1.22% | ||
| Dec 14, 2025 | $126.63 | -0.26% | ||
| Dec 13, 2025 | $126.9 | -0.78% | ||
| Dec 12, 2025 | $127.26 | -0.70% | ||
| Dec 11, 2025 | $128.82 | -2.21% | ||
| Dec 10, 2025 | $132.17 | -0.43% | ||
| Dec 9, 2025 | $135.54 | +3.08% | ||
| Dec 8, 2025 | $132.36 | +0.00% | ||
| Dec 7, 2025 | $131.51 | +0.26% | ||
| Dec 6, 2025 | $130.8 | +0.00% | ||
| Dec 5, 2025 | $130.5 | -0.71% | ||
| Dec 4, 2025 | $130.76 | -1.74% | ||
| Dec 3, 2025 | $133.76 | +0.27% | ||
| Dec 2, 2025 | $132.78 | +1.24% | ||