Olympus Historical Data

OHM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 50.01
+0.00%
$ 13.94 million $ 143
Jul 7, 10 PM $ 50.12
+0.00%
$ 13.97 million $ 145
Jul 7, 4 PM $ 50.38
+0.00%
$ 14.04 million $ 221
Jul 7, 5 AM $ 50.16
+0.00%
$ 13.98 million $ 425
Jul 7, 3 AM $ 50.16
+0.00%
$ 13.98 million $ 413
Jul 7, 2 AM $ 50.32
+0.00%
$ 14.02 million $ 384
Jul 7, 1 AM $ 50.45
+0.00%
$ 14.06 million $ 357
Jul 6, 9 PM $ 50.55
+0.02%
$ 14.08 million $ 303
Jul 6, 4 PM $ 50.05
+0.00%
$ 13.95 million $ 242
Jul 6, 3 PM $ 49.85
+0.00%
$ 13.89 million $ 199
Jul 6, 1 PM $ 49.67
+0.00%
$ 13.84 million $ 142
Jul 6, 12 PM $ 49.74
+0.00%
$ 13.86 million $ 119
Jul 5, 10 PM $ 50.31
+0.24%
$ 14.02 million $ 128
Jul 4, 6 PM $ 50.31
+0.61%
$ 14.02 million $ 174
Jul 4, 3 PM $ 49.76
+0.00%
$ 13.87 million $ 123
Jul 3, 8 PM $ 49.09
+0.00%
$ 13.68 million $ 185
Jul 3, 10 AM $ 48.89
+0.29%
$ 13.62 million $ 360
Jul 3, 1 AM $ 48.34
+0.18%
$ 13.47 million $ 311
Jul 2, 1 PM $ 47.72
+0.91%
$ 13.3 million $ 448
Jul 2, 9 AM $ 46.99
+0.00%
$ 13.09 million $ 311
Jul 2, 12 AM $ 46.69
+0.00%
$ 13.01 million $ 295
Jul 1, 4 AM $ 45.99
+0.40%
$ 12.82 million $ 462
Jun 30, 8 PM $ 45.94
-0.79%
$ 12.8 million $ 438
Jun 30, 7 PM $ 46.27
-0.87%
$ 12.89 million $ 218
Jun 30, 1 PM $ 47.07
+0.00%
$ -- $ 230
Jun 30, 12 PM $ 47.17
+0.09%
$ 13.15 million $ 198
Jun 29, 5 PM $ 47.53
+0.48%
$ 13.24 million $ 113
Jun 28, 12 PM $ 47.35
+0.00%
$ 13.19 million $ 211
Jun 28, 12 AM $ 46.96
-0.50%
$ 13.09 million $ 161
Jun 27, 10 PM $ 47.48
+0.00%
$ 13.23 million $ 93
Jun 27, 3 PM $ 47.8
+0.00%
$ 13.32 million $ 1,161
Jun 26, 4 PM $ 47.97
-5.52%
$ 13.37 million $ 450
Jun 26, 7 AM $ 50.65
+0.51%
$ 14.11 million $ 605
Jun 26, 3 AM $ 50.06
-0.34%
$ 13.95 million $ 626
Jun 26, 2 AM $ 50.23
+0.00%
$ 14 million $ 385
Jun 25, 1 PM $ 51.79
+0.00%
$ 14.43 million $ 540
Jun 25, 7 AM $ 52.3
+0.00%
$ 14.57 million $ 481
Jun 25, 5 AM $ 52.16
+0.87%
$ 14.53 million $ 432
Jun 24, 8 PM $ 51.7
+0.00%
$ 14.41 million $ 339
Jun 24, 6 PM $ 51.38
+0.00%
$ 14.32 million $ 227
Jun 24, 5 PM $ 51.96
+0.00%
$ 14.48 million $ 289
Jun 23, 5 PM $ 53.16
-0.65%
$ 14.81 million $ 597
Jun 23, 8 AM $ 54.17
-1.04%
$ 15.1 million $ 465
Jun 23, 6 AM $ 55.28
-0.41%
$ 15.4 million $ 269
Jun 22, 10 PM $ 55.63
+0.00%
$ 15.5 million $ 266
Jun 22, 1 AM $ 55.39
+0.22%
$ 15.43 million $ 105
Jun 20, 5 AM $ 55.41
+0.00%
$ 15.44 million $ 57
Jun 18, 5 PM $ 54.78
+0.00%
$ 15.27 million $ 357
Jun 18, 4 PM $ 55.1
+0.00%
$ 15.35 million $ 266
Jun 18, 3 PM $ 55.63
+0.00%
$ 15.5 million $ 209