Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2021 $765.68
+6.11%
$3.42 billion $40.13 million
Nov 18, 2021 $721.6
-7.07%
$3.18 billion $54.83 million
Nov 17, 2021 $774.2
+0.96%
$3.37 billion $92.99 million
Nov 16, 2021 $767.03
-7.94%
$3.29 billion $71 million
Nov 15, 2021 $833.27
-5.22%
$3.56 billion $50.04 million
Nov 14, 2021 $879.34
-0.65%
$3.68 billion $30.71 million
Nov 13, 2021 $885.75
+1.74%
$3.65 billion $36.38 million
Nov 12, 2021 $870.4
-2.11%
$3.55 billion $53.54 million
Nov 11, 2021 $889.42
-0.48%
$3.57 billion $41.62 million
Nov 10, 2021 $893.24
-5.13%
$3.54 billion $59.31 million
Nov 9, 2021 $941.39
-2.19%
$3.62 billion $45.13 million
Nov 8, 2021 $962.61
+4.41%
$3.7 billion $59.29 million
Nov 7, 2021 $922
+12.09%
$3.44 billion $60.2 million
Nov 6, 2021 $821.72
-10.82%
$3.06 billion $86.13 million
Nov 5, 2021 $920.79
-6.81%
$3.38 billion $82.15 million
Nov 4, 2021 $987.94
-5.08%
$3.57 billion $80.6 million
Nov 3, 2021 $1,041.51
-5.26%
$3.71 billion $67.05 million
Nov 2, 2021 $1,099.63
+1.54%
$3.87 billion $48.88 million
Nov 1, 2021 $1,080.95
+2.34%
$3.75 billion $65.04 million
Oct 31, 2021 $1,057.03
-6.00%
$3.61 billion $65.36 million
Oct 30, 2021 $1,124.33
-5.10%
$3.79 billion $47.39 million
Oct 29, 2021 $1,181.81
-1.05%
$3.92 billion $68.88 million
Oct 28, 2021 $1,193.57
+8.55%
$3.84 billion $60.12 million
Oct 27, 2021 $1,099.81
-1.94%
$3.54 billion $71.23 million
Oct 26, 2021 $1,120.45
-9.62%
$3.55 billion $163.52 million
Oct 25, 2021 $1,240.02
+7.51%
$3.86 billion $61.8 million
Oct 24, 2021 $1,152.15
+6.33%
$3.54 billion $74.3 million
Oct 23, 2021 $1,082.71
+10.46%
$3.27 billion $57.3 million
Oct 22, 2021 $975.78
+5.74%
$2.85 billion $49.96 million
Oct 21, 2021 $923.83
-4.59%
$2.7 billion $46.67 million
Oct 20, 2021 $968.06
+11.62%
$2.78 billion $50.33 million
Oct 19, 2021 $864.98
+4.36%
$2.44 billion $65.63 million
Oct 18, 2021 $827.85
-1.28%
$2.21 billion $102.92 million
Oct 17, 2021 $842.08
-3.73%
$2.24 billion $98.8 million
Oct 16, 2021 $877.13
-19.06%
$2.34 billion $81.56 million
Oct 15, 2021 $1,083.41
-9.31%
$2.89 billion $453.86 million
Oct 14, 2021 $1,193.84
-10.79%
$3.12 billion $104.6 million
Oct 13, 2021 $1,337.73
+13.12%
$3.44 billion $69.15 million
Oct 12, 2021 $1,174.38
+7.49%
$2.97 billion $67.39 million
Oct 11, 2021 $1,091.27
+4.28%
$2.72 billion $79.94 million
Oct 10, 2021 $1,046.16
+8.80%
$2.56 billion $54.55 million
Oct 9, 2021 $958.63
+11.50%
$2.31 billion $33.87 million
Oct 8, 2021 $859.87
+3.47%
$2.01 billion $35.77 million
Oct 7, 2021 $831.19
+10.66%
$1.95 billion $57.37 million
Oct 6, 2021 $751.99
-16.66%
$1.73 billion $59.72 million
Oct 5, 2021 $902.5
+0.26%
$2.04 billion $55.64 million
Oct 4, 2021 $902.26
+5.73%
$1.99 billion $70.23 million
Oct 3, 2021 $857.73
+10.44%
$1.89 billion $32.77 million
Oct 2, 2021 $776.78
+4.64%
$1.68 billion $28.65 million
Oct 1, 2021 $744.62
-3.58%
$1.59 billion $49.02 million