Olympus Historical Data

OHM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 50.68
+0.00%
$ 24.12 million $ 23
Jul 17, 1 PM $ 50.89
+0.00%
$ 24.22 million $ 202
Jul 17, 5 AM $ 51.11
-0.59%
$ 24.32 million $ 269
Jul 17, 4 AM $ 51.56
+0.00%
$ 24.54 million $ 199
Jul 17, 2 AM $ 51.34
+0.00%
$ 24.43 million $ 197
Jul 17, 12 AM $ 51.72
+0.00%
$ 24.61 million $ 153
Jul 16, 10 PM $ 51.89
+0.00%
$ 24.7 million $ 140
Jul 16, 5 PM $ 51.82
-0.40%
$ 24.66 million $ 70
Jul 16, 12 PM $ 52.2
+0.00%
$ 24.84 million $ 259
Jul 16, 8 AM $ 52.37
+0.00%
$ 24.92 million $ 209
Jul 16, 3 AM $ 52.55
+0.00%
$ 25.01 million $ 173
Jul 16, 1 AM $ 52.63
+0.00%
$ 25.05 million $ 171
Jul 15, 1 PM $ 52.54
+0.00%
$ 25 million $ 278
Jul 15, 12 PM $ 52.27
+0.72%
$ 24.88 million $ 308
Jul 15, 3 AM $ 51.61
+0.00%
$ -- $ 383
Jul 14, 11 PM $ 51.82
+0.07%
$ 24.66 million $ 365
Jul 14, 4 PM $ 51.64
+0.00%
$ 24.58 million $ 252
Jul 14, 1 PM $ 51.33
+0.72%
$ 24.43 million $ 293
Jul 14, 12 PM $ 50.71
+0.89%
$ 24.13 million $ 166
Jul 14, 10 AM $ 50.17
+0.00%
$ 23.88 million $ 92
Jul 14, 1 AM $ 50.26
+0.00%
$ 23.92 million $ 60
Jul 14, 12 AM $ 50.19
+0.00%
$ 23.89 million $ 60
Jul 13, 9 PM $ 49.62
+0.00%
$ 23.61 million $ 191
Jul 13, 5 PM $ 49.9
+0.00%
$ 23.75 million $ 180
Jul 13, 12 PM $ 50.24
+0.00%
$ 23.91 million $ 100
Jul 13, 6 AM $ 50.45
+0.00%
$ 24.01 million $ 159
Jul 13, 3 AM $ 50.39
-0.02%
$ 23.98 million $ 143
Jul 13, 1 AM $ 50.46
+0.00%
$ 24.01 million $ 87
Jul 13, 12 AM $ 50.79
+0.00%
$ 24.17 million $ 73
Jul 12, 11 PM $ 50.37
+0.00%
$ 23.97 million $ 52
Jul 12, 3 PM $ 50.64
+0.00%
$ 24.1 million $ 119
Jul 12, 4 AM $ 50.76
+0.00%
$ 24.16 million $ 129
Jul 12, 12 AM $ 50.43
+0.00%
$ 24 million $ 115
Jul 11, 11 PM $ 50.54
+0.00%
$ 24.05 million $ 84
Jul 11, 6 PM $ 50.66
+0.00%
$ 24.11 million $ 46
Jul 11, 3 PM $ 50.57
+0.00%
$ 24.06 million $ 29
Jul 10, 11 AM $ 50.18
+0.00%
$ 23.88 million $ 143
Jul 10, 10 AM $ 50.11
+0.00%
$ 23.85 million $ 129
Jul 10, 9 AM $ 50.03
+0.00%
$ 23.81 million $ 76
Jul 10, 8 AM $ 49.81
+0.00%
$ 23.71 million $ 48
Jul 10, 3 AM $ 49.74
+0.00%
$ 23.67 million $ 44
Jul 10, 2 AM $ 49.82
+0.00%
$ 23.71 million $ 20
Jul 10, 1 AM $ 49.61
-0.10%
$ 23.61 million $ 13
Jul 9, 9 PM $ 49.43
+0.00%
$ 23.52 million $ 9
Jul 9, 2 AM $ 49.29
+0.00%
$ 23.46 million $ 115
Jul 8, 11 PM $ 49.22
+0.00%
$ 23.42 million $ 42
Jul 8, 9 PM $ 48.99
+0.00%
$ 23.31 million $ 36
Jul 8, 3 PM $ 49.42
+0.00%
$ 23.52 million $ 135
Jul 8, 8 AM $ 49.63
-0.41%
$ 23.62 million $ 104
Jul 8, 2 AM $ 49.97
+0.00%
$ 13.92 million $ 152