Coinranking
Olympus Historical Data
OHM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $54.04 | +0.00% | ||
| Jun 11, 2026 | $54.41 | -0.10% | ||
| Jun 10, 2026 | $54.34 | +0.00% | ||
| Jun 9, 2026 | $55.08 | -0.64% | ||
| Jun 8, 2026 | $55.62 | +0.28% | ||
| Jun 7, 2026 | $55.34 | +4.62% | ||
| Jun 6, 2026 | $52.88 | -1.18% | ||
| Jun 5, 2026 | $53.74 | -6.65% | ||
| Jun 4, 2026 | $57.82 | -5.97% | ||
| Jun 3, 2026 | $61.32 | -2.27% | ||
| Jun 2, 2026 | $63.41 | -3.57% | ||
| Jun 1, 2026 | $66.21 | -0.48% | ||
| May 28, 2026 | $67.76 | -0.52% | ||
| May 27, 2026 | $68.79 | +0.00% | ||
| May 26, 2026 | $69.45 | -0.63% | ||
| May 25, 2026 | $69.44 | +0.00% | ||
| May 24, 2026 | $69.41 | -0.06% | ||
| May 23, 2026 | $69.92 | +1.59% | ||
| May 22, 2026 | $69.74 | -0.31% | ||
| May 20, 2026 | $70.36 | +0.00% | ||
| May 17, 2026 | $72.46 | -0.16% | ||
| May 16, 2026 | $73.73 | +0.00% | ||
| May 15, 2026 | $75.18 | +0.00% | ||
| May 14, 2026 | $75.77 | +0.60% | ||
| May 13, 2026 | $76.95 | +0.00% | ||
| May 12, 2026 | $76.57 | +0.04% | ||
| May 11, 2026 | $78.57 | +1.52% | ||
| May 10, 2026 | $81.45 | +0.04% | ||
| May 7, 2026 | $80.79 | +0.00% | ||
| May 4, 2026 | $82.36 | +0.79% | ||
| May 1, 2026 | $81.25 | +0.23% | ||
| Apr 30, 2026 | $81.86 | -1.40% | ||
| Apr 27, 2026 | $85.59 | -0.52% | ||
| Apr 23, 2026 | $84.69 | -0.58% | ||
| Apr 19, 2026 | $85.32 | +0.00% | ||
| Apr 18, 2026 | $88.24 | +0.00% | ||
| Apr 17, 2026 | $88.1 | +0.91% | ||
| Apr 16, 2026 | $86.18 | -0.35% | ||
| Apr 15, 2026 | $87.16 | +0.00% | ||
| Apr 14, 2026 | $86.45 | -1.61% | ||
| Apr 13, 2026 | $87.48 | +4.16% | ||
| Apr 12, 2026 | $83.32 | -1.82% | ||
| Apr 11, 2026 | $85.17 | -0.73% | ||
| Apr 10, 2026 | $84.98 | +1.54% | ||
| Apr 9, 2026 | $84.44 | +0.01% | ||
| Apr 8, 2026 | $84.75 | -0.64% | ||
| Apr 7, 2026 | $84.72 | +3.81% | ||
| Apr 6, 2026 | $81.87 | +0.69% | ||
| Apr 5, 2026 | $81.16 | +1.42% | ||
| Apr 2, 2026 | $80.9 | -4.52% | ||