Coinranking
Olympus Historical Data
OHM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2023 | $59.44 | +2.78% | ||
| May 22, 2023 | $59.74 | -2.08% | ||
| May 21, 2023 | $61.01 | -0.19% | ||
| May 20, 2023 | $58.93 | -1.03% | ||
| May 19, 2023 | $59.54 | -1.53% | ||
| May 18, 2023 | $57.89 | +0.12% | ||
| May 17, 2023 | $57.93 | +0.36% | ||
| May 16, 2023 | $57.83 | -1.78% | ||
| May 15, 2023 | $58.86 | -2.70% | ||
| May 14, 2023 | $60.5 | -2.10% | ||
| May 13, 2023 | $61.68 | +2.68% | ||
| May 12, 2023 | $59.33 | +3.44% | ||
| May 11, 2023 | $60.74 | +0.21% | ||
| May 10, 2023 | $59.65 | -0.72% | ||
| May 9, 2023 | $59.3 | +4.27% | ||
| May 8, 2023 | $57.13 | -1.16% | ||
| May 7, 2023 | $57.61 | -2.15% | ||
| May 6, 2023 | $56.48 | -2.17% | ||
| May 5, 2023 | $57.65 | +1.78% | ||
| May 4, 2023 | $56.78 | -2.81% | ||
| May 3, 2023 | $58.77 | -1.67% | ||
| May 2, 2023 | $59.77 | +5.28% | ||
| May 1, 2023 | $56.77 | -0.48% | ||
| Apr 30, 2023 | $57.08 | -1.85% | ||
| Apr 29, 2023 | $57.11 | -1.83% | ||
| Apr 28, 2023 | $59.05 | -0.34% | ||
| Apr 27, 2023 | $59 | +2.26% | ||
| Apr 26, 2023 | $57.71 | -2.00% | ||
| Apr 25, 2023 | $56.18 | -0.91% | ||
| Apr 24, 2023 | $56.59 | -6.22% | ||
| Apr 23, 2023 | $60.52 | +3.13% | ||
| Apr 22, 2023 | $58.28 | +0.58% | ||
| Apr 21, 2023 | $57.94 | +0.05% | ||
| Apr 20, 2023 | $57.91 | +1.18% | ||
| Apr 19, 2023 | $57.24 | +3.60% | ||
| Apr 18, 2023 | $58.1 | -0.29% | ||
| Apr 17, 2023 | $58.24 | -0.20% | ||
| Apr 16, 2023 | $59.01 | +0.92% | ||
| Apr 15, 2023 | $58.43 | -2.91% | ||
| Apr 14, 2023 | $60.19 | +0.84% | ||
| Apr 13, 2023 | $59.69 | +3.71% | ||
| Apr 12, 2023 | $56.94 | +0.43% | ||
| Apr 11, 2023 | $58.29 | +0.02% | ||
| Apr 10, 2023 | $58.31 | +3.74% | ||
| Apr 9, 2023 | $56.2 | +0.72% | ||
| Apr 8, 2023 | $55.8 | -2.61% | ||
| Apr 7, 2023 | $57.3 | +1.84% | ||
| Apr 6, 2023 | $56.59 | -4.83% | ||
| Apr 5, 2023 | $59.46 | +4.52% | ||
| Apr 4, 2023 | $56.9 | -1.57% | ||