Olympus Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 49.08
-0.30%
$ 23.36 million $ 157
Jul 27, 8 PM $ 49.48
+0.00%
$ 23.55 million $ 223
Jul 27, 7 PM $ 49.65
+0.00%
$ 23.63 million $ 237
Jul 27, 4 PM $ 49.4
+0.00%
$ 23.51 million $ 213
Jul 27, 6 AM $ 49.68
+0.00%
$ 23.64 million $ 252
Jul 27, 5 AM $ 49.6
+0.20%
$ 23.6 million $ 195
Jul 26, 11 PM $ 49.36
+0.00%
$ 23.49 million $ 207
Jul 26, 10 PM $ 49.19
+0.46%
$ 23.41 million $ 203
Jul 26, 9 PM $ 48.9
+0.00%
$ 23.27 million $ 143
Jul 26, 4 PM $ 48.77
+0.33%
$ 23.21 million $ 101
Jul 26, 3 PM $ 48.61
+0.00%
$ 23.13 million $ 68
Jul 26, 2 PM $ 48.53
+0.00%
$ 23.1 million $ 45
Jul 26, 1 PM $ 48.44
+0.00%
$ 23.05 million $ 38
Jul 26, 4 AM $ 48.47
+0.00%
$ 23.06 million $ 22
Jul 25, 10 PM $ 48.37
+0.00%
$ 23.02 million $ 6
Jul 25, 1 PM $ 48.29
+0.00%
$ 22.98 million $ 20
Jul 24, 11 PM $ 48.17
+0.00%
$ 22.92 million $ 119
Jul 24, 1 PM $ 48.13
-0.50%
$ 22.9 million $ 198
Jul 24, 7 AM $ 48.66
+0.00%
$ 23.16 million $ 155
Jul 24, 12 AM $ 48.5
+0.00%
$ 23.08 million $ 96
Jul 23, 7 PM $ 48.66
+0.00%
$ 23.16 million $ 1,365
Jul 23, 5 PM $ 48.75
+0.00%
$ 23.2 million $ 1,335
Jul 23, 4 PM $ 48.72
+0.00%
$ 23.19 million $ 1,344
Jul 23, 12 PM $ 48.89
+0.00%
$ 23.27 million $ 1,321
Jul 23, 6 AM $ 49.09
+0.00%
$ -- $ 1,311
Jul 23, 5 AM $ 49.05
+0.00%
$ 23.34 million $ 1,300
Jul 23, 12 AM $ 49.13
+0.00%
$ 23.38 million $ 1,224
Jul 22, 11 PM $ 49
-1.31%
$ 23.32 million $ 1,137
Jul 22, 9 PM $ 49.76
-0.32%
$ 23.68 million $ 817
Jul 22, 8 PM $ 50.18
-2.51%
$ 23.88 million $ 682
Jul 22, 7 PM $ 51.76
+0.00%
$ 24.63 million $ 35
Jul 21, 7 AM $ 52.17
+0.00%
$ 24.83 million $ 281
Jul 21, 6 AM $ 52.34
+0.00%
$ 24.91 million $ 283
Jul 21, 4 AM $ 51.92
+0.00%
$ 24.71 million $ 192
Jul 21, 12 AM $ 51.77
+0.00%
$ 24.64 million $ 164
Jul 20, 6 PM $ 51.75
+0.47%
$ 24.63 million $ 256
Jul 20, 3 PM $ 51.44
+0.00%
$ 24.48 million $ 171
Jul 20, 2 PM $ 51.01
+0.00%
$ 24.27 million $ 137
Jul 20, 11 AM $ 51.27
+0.08%
$ 24.4 million $ 94
Jul 20, 7 AM $ 50.94
+0.00%
$ 24.24 million $ 88
Jul 20, 6 AM $ 50.83
+0.00%
$ 24.19 million $ 74
Jul 20, 5 AM $ 50.97
+0.00%
$ 24.25 million $ 52
Jul 20, 12 AM $ 51.24
+0.00%
$ 24.39 million $ 56
Jul 19, 10 AM $ 51.06
+0.07%
$ 24.3 million $ 80
Jul 19, 2 AM $ 51.03
+0.00%
$ 24.28 million $ 57
Jul 18, 6 PM $ 50.89
+0.00%
$ 24.22 million $ 28
Jul 18, 5 PM $ 50.71
+0.00%
$ 24.13 million $ 4
Jul 18, 4 AM $ 50.56
+0.00%
$ 24.06 million $ 169
Jul 17, 5 PM $ 50.58
+0.00%
$ 24.07 million $ 313
Jul 17, 4 PM $ 50.53
+0.00%
$ 24.05 million $ 272