Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olympus Historical Data

OHM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $66.36
+0.13%
$18.49 million $339
Oct 26, 2023 $66.29
-0.57%
$18.47 million $747
Oct 25, 2023 $66.65
+0.53%
$18.57 million $474
Oct 24, 2023 $66.3
-6.74%
$18.48 million $3,053
Oct 23, 2023 $71.08
+5.00%
$19.81 million $262
Oct 22, 2023 $67.68
+0.11%
$18.86 million $396
Oct 21, 2023 $67.6
+2.05%
$18.84 million $133
Oct 20, 2023 $66.24
+0.88%
$18.46 million $99
Oct 19, 2023 $65.69
+0.77%
$18.3 million $757
Oct 18, 2023 $65.18
+0.09%
$18.16 million $419
Oct 17, 2023 $65.13
-2.96%
$18.15 million $1,538
Oct 16, 2023 $67.12
+1.55%
$18.7 million $70
Oct 15, 2023 $66.11
-0.43%
$18.42 million $2,612
Oct 14, 2023 $66.38
+0.76%
$18.5 million $128
Oct 13, 2023 $65.88
-0.21%
$18.36 million $2,725
Oct 12, 2023 $66.03
+1.08%
$18.4 million $3,186
Oct 11, 2023 $65.32
+0.05%
$18.2 million $49
Oct 10, 2023 $65.3
-0.17%
$18.2 million $176
Oct 9, 2023 $65.41
+0.68%
$18.23 million $475
Oct 8, 2023 $64.94
-0.77%
$18.1 million $375
Oct 7, 2023 $65.45
-1.73%
$18.24 million $240
Oct 6, 2023 $66.6
+0.35%
$18.56 million $183
Oct 5, 2023 $66.36
+2.34%
$18.49 million $904
Oct 4, 2023 $64.84
+1.00%
$18.07 million $584
Oct 3, 2023 $64.2
+0.48%
$17.89 million $309
Oct 2, 2023 $63.82
-4.40%
$17.78 million $857
Oct 1, 2023 $66.77
+1.62%
$18.61 million $103
Sep 30, 2023 $65.71
-0.72%
$18.31 million $255
Sep 29, 2023 $66.18
-1.43%
$18.44 million $360
Sep 28, 2023 $67.14
+5.13%
$18.71 million $781
Sep 27, 2023 $63.86
-0.56%
$17.79 million $316
Sep 26, 2023 $64.22
-0.48%
$17.9 million $2,797
Sep 25, 2023 $64.54
+1.23%
$17.98 million $553
Sep 24, 2023 $63.75
-0.37%
$17.76 million $239
Sep 23, 2023 $63.99
-0.91%
$17.83 million $296
Sep 22, 2023 $64.58
+0.20%
$18 million $9
Sep 21, 2023 $64.46
+0.01%
$17.96 million $1,164
Sep 20, 2023 $64.44
+1.30%
$17.96 million $3,873
Sep 19, 2023 $63.61
-0.74%
$17.73 million $1,778
Sep 18, 2023 $64.08
+0.67%
$17.86 million $122
Sep 17, 2023 $63.66
+0.20%
$17.74 million $350
Sep 16, 2023 $63.99
-0.36%
$17.83 million $299
Sep 15, 2023 $64.22
-0.49%
$17.9 million $331
Sep 14, 2023 $64.55
+2.02%
$17.99 million $270
Sep 13, 2023 $63.27
+0.22%
$17.63 million $1,698
Sep 12, 2023 $63.14
+1.60%
$17.59 million $404
Sep 11, 2023 $62.14
-1.40%
$17.32 million $1,184
Sep 10, 2023 $63.03
-0.07%
$17.56 million $20
Sep 9, 2023 $63.78
+0.31%
$-- $192
Sep 8, 2023 $63.58
+0.70%
$17.72 million $192