Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2024 $75.5
-0.03%
$21.04 million $1,747
Feb 8, 2024 $75.53
-0.94%
$21.05 million $288
Feb 7, 2024 $76.25
-0.98%
$21.25 million $1,336
Feb 6, 2024 $77
+0.52%
$21.46 million $1,109
Feb 5, 2024 $76.6
+2.10%
$21.34 million $828
Feb 4, 2024 $75.02
+2.12%
$20.91 million $1,345
Feb 3, 2024 $73.46
+0.60%
$20.47 million $5,997
Feb 2, 2024 $73.03
-0.08%
$20.35 million $215
Feb 1, 2024 $73.1
+0.94%
$20.37 million $1,319
Jan 31, 2024 $72.41
-8.04%
$20.18 million $3,930
Jan 30, 2024 $78.74
-2.14%
$21.94 million $6,574
Jan 29, 2024 $80.46
+6.15%
$22.42 million $2,658
Jan 28, 2024 $75.8
-1.75%
$21.12 million $628
Jan 27, 2024 $77.15
+3.06%
$21.5 million $2,796
Jan 26, 2024 $74.86
+4.86%
$20.86 million $44,372
Jan 25, 2024 $71.39
+0.39%
$19.89 million $13,489
Jan 24, 2024 $71.12
+1.42%
$19.82 million $1,215
Jan 23, 2024 $70.12
+5.07%
$19.54 million $4,933
Jan 22, 2024 $66.8
+0.09%
$18.61 million $3,697
Jan 21, 2024 $66.74
+0.33%
$18.6 million $306
Jan 20, 2024 $66.51
-0.41%
$18.53 million $140
Jan 19, 2024 $66.79
-1.64%
$18.61 million $151,110
Jan 17, 2024 $67.49
-0.51%
$18.81 million $108
Jan 16, 2024 $68.88
+1.04%
$19.19 million $31
Jan 15, 2024 $68.17
+1.89%
$19 million $4,507
Jan 14, 2024 $66.91
-0.43%
$18.65 million $1,846
Jan 13, 2024 $67.91
+1.72%
$18.92 million $1,426
Jan 12, 2024 $66.77
-0.70%
$18.6 million $1,402
Jan 11, 2024 $67.24
-2.81%
$18.74 million $2,232
Jan 10, 2024 $69.18
+1.79%
$19.28 million $4,296
Jan 9, 2024 $67.96
-2.30%
$18.94 million $7,394
Jan 8, 2024 $69.56
+7.63%
$19.38 million $16,462
Jan 7, 2024 $64.62
-0.94%
$18.01 million $194
Jan 6, 2024 $65.24
-2.40%
$18.18 million $435
Jan 5, 2024 $66.77
+0.65%
$18.61 million $3,595
Jan 4, 2024 $66.32
+1.30%
$18.48 million $118
Jan 3, 2024 $65.5
-1.11%
$18.25 million $2,377
Jan 2, 2024 $66.19
-2.29%
$18.44 million $341
Jan 1, 2024 $66.75
+1.40%
$18.6 million $474
Dec 31, 2023 $65.82
+1.30%
$18.34 million $3,503
Dec 30, 2023 $64.98
-1.10%
$18.11 million $743
Dec 29, 2023 $65.7
-0.25%
$18.31 million $1,459
Dec 28, 2023 $65.87
-3.73%
$18.36 million $1,546
Dec 27, 2023 $68.42
+3.85%
$19.07 million $1,247
Dec 26, 2023 $65.89
-0.03%
$18.36 million $1,514
Dec 25, 2023 $65.86
+0.87%
$18.35 million $168
Dec 24, 2023 $65.4
-2.88%
$18.22 million $487
Dec 23, 2023 $67.39
-0.41%
$18.78 million $73
Dec 22, 2023 $67.67
-0.11%
$18.86 million $1,919
Dec 21, 2023 $67.75
+4.44%
$18.88 million $1,200