Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2025 $144.87
+0.45%
$40.37 million $338
Feb 10, 2025 $147.09
+2.76%
$40.99 million $2,038
Feb 3, 2025 $134.94
-3.74%
$37.6 million $5,566
Jan 27, 2025 $124.75
-0.70%
$34.76 million $2,105
Jan 26, 2025 $129.7
+1.17%
$36.14 million $452
Jan 25, 2025 $129.3
+0.52%
$36.03 million $60
Jan 24, 2025 $128.51
-1.37%
$35.81 million $1,193
Jan 23, 2025 $130.2
+2.75%
$36.28 million $4,285
Jan 22, 2025 $126.33
-0.01%
$35.2 million $2,243
Jan 21, 2025 $126.28
+0.32%
$35.19 million $8,158
Jan 20, 2025 $126.85
+2.28%
$35.35 million $305
Jan 19, 2025 $124
-4.76%
$34.55 million $325
Jan 18, 2025 $130.48
-0.54%
$36.36 million $3,091
Jan 17, 2025 $131.19
+1.85%
$36.56 million $2,350
Jan 16, 2025 $128.75
-3.06%
$35.88 million $1,375
Jan 15, 2025 $132.72
+7.88%
$36.98 million $2,628
Jan 14, 2025 $123.02
-0.85%
$34.28 million $3,164
Jan 13, 2025 $124.12
-1.58%
$34.59 million $4,990
Jan 12, 2025 $126.06
+1.51%
$35.13 million $1,995
Jan 11, 2025 $124.19
+5.09%
$34.6 million $4,938
Jan 10, 2025 $118.17
+4.71%
$32.93 million $1,942
Jan 9, 2025 $112.77
-4.67%
$31.42 million $4,234
Jan 8, 2025 $118.12
+0.66%
$32.92 million $3,773
Jan 7, 2025 $112.58
-7.47%
$31.37 million $5,418
Jan 6, 2025 $121.73
+0.36%
$33.92 million $16
Jan 5, 2025 $121.05
-2.14%
$33.73 million $1,370
Jan 4, 2025 $123.7
-0.24%
$34.47 million $1,263
Jan 3, 2025 $123.98
+2.87%
$34.55 million $2,267
Jan 2, 2025 $120.51
+0.92%
$33.58 million $700
Jan 1, 2025 $119.33
+7.85%
$33.25 million $1,273
Dec 31, 2024 $110.65
+1.61%
$30.83 million $6,957
Dec 30, 2024 $108.53
-0.79%
$30.24 million $3,645
Dec 29, 2024 $109.23
-2.94%
$30.44 million $934
Dec 28, 2024 $112.38
+1.60%
$31.32 million $2,210
Dec 27, 2024 $110.61
-6.72%
$30.82 million $7,946
Dec 26, 2024 $118.17
-3.17%
$32.93 million $1,708
Dec 25, 2024 $120.73
-0.92%
$33.64 million $1,606
Dec 24, 2024 $120.24
+1.89%
$33.5 million $3,151
Dec 23, 2024 $115.91
+3.05%
$32.3 million $10,494
Dec 22, 2024 $112.51
+12.65%
$31.35 million $4,761
Dec 21, 2024 $107.95
+3.96%
$30.08 million $6,185
Dec 20, 2024 $104
+1.91%
$28.98 million $2,169
Dec 19, 2024 $102.96
-9.21%
$28.69 million $10,850
Dec 18, 2024 $113.58
-1.10%
$31.65 million $3,440
Dec 17, 2024 $114.09
-0.12%
$31.79 million $11,543
Dec 16, 2024 $114.53
-4.65%
$31.91 million $10,231
Dec 15, 2024 $119.76
+0.55%
$33.37 million $4,662
Dec 14, 2024 $118.95
-1.23%
$33.15 million $1,423
Dec 13, 2024 $118.96
-3.18%
$33.15 million $3,846
Dec 12, 2024 $122.51
+1.54%
$34.14 million $1,756