Olympus Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 46.53
+0.00%
$ 22.14 million $ 74
Today, at 10 AM $ 46.53
+0.00%
$ 22.14 million $ 74
Today, at 9 AM $ 46.4
+0.00%
$ 22.08 million $ 60
Today, at 5 AM $ 46.28
+0.00%
$ 22.02 million $ 43
Yesterday, at 3 PM $ 46.21
+0.00%
$ 21.99 million $ 24
Aug 10, 6 PM $ 46.2
+0.00%
$ 21.99 million $ 133
Aug 10, 4 PM $ 46.46
+0.00%
$ 22.11 million $ 119
Aug 10, 3 PM $ 46.6
-0.34%
$ 22.18 million $ 77
Aug 10, 1 PM $ 46.88
+0.00%
$ 22.31 million $ 33
Aug 8, 1 AM $ 46.86
+0.00%
$ 22.3 million $ 112
Aug 7, 4 PM $ 46.88
+0.00%
$ 22.31 million $ 135
Aug 7, 12 PM $ 47.12
+0.45%
$ 22.42 million $ 99
Aug 7, 12 AM $ 46.71
+0.00%
$ 22.23 million $ 159
Aug 6, 7 PM $ 46.72
+0.00%
$ 22.23 million $ 160
Aug 5, 8 PM $ 47.18
+0.42%
$ 22.45 million $ 193
Aug 5, 6 PM $ 47.4
+0.00%
$ 22.56 million $ 97
Aug 5, 5 PM $ 47.28
+0.52%
$ 22.5 million $ 45
Aug 4, 3 PM $ 46.76
+0.00%
$ 22.25 million $ 234
Aug 4, 11 AM $ 47.42
+0.00%
$ 22.57 million $ 208
Aug 4, 9 AM $ 47.27
-0.14%
$ 22.49 million $ 178
Aug 4, 2 AM $ 47.96
+0.00%
$ 22.83 million $ 58
Aug 3, 3 PM $ 47.91
+0.00%
$ 22.8 million $ 182
Aug 3, 8 AM $ 47.59
+0.00%
$ 22.65 million $ 161
Aug 3, 6 AM $ 47.73
+0.00%
$ 22.71 million $ 133
Aug 3, 3 AM $ 47.79
+0.00%
$ 22.74 million $ 120
Aug 3, 1 AM $ 47.85
+0.00%
$ 22.77 million $ 172
Aug 2, 10 PM $ 48.13
+0.00%
$ 22.91 million $ 128
Aug 2, 9 PM $ 48.11
+0.13%
$ 22.9 million $ 122
Aug 2, 8 PM $ 47.89
+0.00%
$ 22.79 million $ 46
Aug 2, 11 AM $ 47.68
+0.00%
$ 22.69 million $ 185
Aug 2, 4 AM $ 47.96
+0.00%
$ 22.82 million $ 170
Aug 2, 2 AM $ 47.93
+0.29%
$ 22.81 million $ 155
Aug 1, 6 PM $ 47.62
-0.22%
$ 22.66 million $ 84
Aug 1, 4 AM $ 48.13
+0.00%
$ 22.9 million $ 215
Aug 1, 1 AM $ 48.16
-0.04%
$ 22.92 million $ 215
Jul 31, 5 PM $ 48.2
+0.00%
$ 22.94 million $ 167
Jul 31, 2 PM $ 48
+0.00%
$ 22.84 million $ 72
Jul 31, 12 PM $ 48.57
+0.00%
$ 23.11 million $ 44
Jul 31, 9 AM $ 48.55
+0.00%
$ 23.1 million $ 58
Jul 31, 7 AM $ 48.65
+0.00%
$ 23.15 million $ 31
Jul 30, 10 PM $ 49.03
+0.00%
$ 23.33 million $ 46
Jul 30, 1 AM $ 48.93
+0.00%
$ 23.28 million $ 83
Jul 29, 10 PM $ 48.85
+0.00%
$ 23.25 million $ 63
Jul 29, 9 PM $ 48.53
+0.00%
$ 23.09 million $ 32
Jul 29, 3 AM $ 48.69
+0.00%
$ 23.17 million $ 75
Jul 28, 9 PM $ 48.91
+0.11%
$ 23.28 million $ 220
Jul 28, 6 PM $ 48.75
+0.00%
$ 23.2 million $ 186
Jul 28, 1 AM $ 48.57
-0.45%
$ 23.11 million $ 227
Jul 28, 12 AM $ 48.82
+0.00%
$ 23.23 million $ 189
Jul 27, 11 PM $ 48.93
+0.00%
$ 23.29 million $ 214
Download