Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATN Historical Data

ATN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2021 $0.0117
+9.91%
$988,864 $7,862
Jan 4, 2021 $0.0101
+0.02%
$851,373 $12,928
Jan 3, 2021 $0.0102
+6.52%
$856,937 $13,119
Jan 2, 2021 $0.00954
+8.97%
$804,013 $18,788
Jan 1, 2021 $0.00875
+3.02%
$737,558 $6,018
Dec 31, 2020 $0.00857
+0.91%
$722,764 $7,335
Dec 30, 2020 $0.00848
+2.05%
$714,790 $8,976
Dec 29, 2020 $0.00755
+3.44%
$636,558 $3,097
Dec 28, 2020 $0.00755
-6.59%
$636,412 $2,395
Dec 27, 2020 $0.00788
+9.66%
$664,489 $7,815
Dec 26, 2020 $0.00724
+6.41%
$610,413 $5,798
Dec 25, 2020 $0.00669
-0.48%
$564,261 $317
Dec 24, 2020 $0.00676
+4.88%
$569,515 $1,005
Dec 23, 2020 $0.00657
-8.36%
$553,804 $35,431
Dec 22, 2020 $0.00736
+5.72%
$620,256 $31,005
Dec 21, 2020 $0.00685
-1.61%
$577,833 $11,550
Dec 17, 2020 $0.00718
+4.81%
$605,122 $11,560
Dec 16, 2020 $0.00675
+10.96%
$568,914 $12,285
Dec 15, 2020 $0.00612
+1.13%
$515,865 $10,912
Dec 14, 2020 $0.00526
-0.38%
$443,129 $6,848
Dec 13, 2020 $0.00539
-0.19%
$454,148 $11,373
Dec 12, 2020 $0.0052
+2.64%
$438,767 $5,660
Dec 11, 2020 $0.00494
-2.73%
$416,239 $7,661
Dec 10, 2020 $0.00512
+0.99%
$431,835 $4,673
Dec 9, 2020 $0.00517
+4.26%
$435,645 $11,064
Dec 8, 2020 $0.005
-5.80%
$421,171 $11,332
Dec 7, 2020 $0.00525
-2.44%
$442,883 $8,406
Dec 6, 2020 $0.0054
+1.24%
$455,249 $1,519
Dec 2, 2020 $0.00543
+0.56%
$457,728 $0
Dec 1, 2020 $0.00538
-16.40%
$453,890 $0
Nov 30, 2020 $0.00606
-0.14%
$511,008 $0
Nov 29, 2020 $0.00607
+6.77%
$511,580 $0
Nov 28, 2020 $0.00568
+6.31%
$479,067 $0.1
Nov 27, 2020 $0.0057
-2.79%
$480,175 $0.01
Nov 26, 2020 $0.00586
-3.23%
$493,701 $0.01
Nov 25, 2020 $0.00658
-1.87%
$554,840 $0.00001
Nov 24, 2020 $0.00671
+6.13%
$565,324 $0
Nov 23, 2020 $0.00632
+3.83%
$532,432 $0
Nov 22, 2020 $0.00608
+1.64%
$512,891 $0
Nov 21, 2020 $0.00599
+0.88%
$504,737 $0
Nov 18, 2020 $0.00543
-0.51%
$458,118 $0
Nov 17, 2020 $0.00546
+3.07%
$460,593 $0
Nov 13, 2020 $0.00568
-3.08%
$478,500 $0
Nov 12, 2020 $0.00586
-40.71%
$493,703 $0
Nov 11, 2020 $0.00988
+1.06%
$832,754 $0
Nov 8, 2020 $0.00957
+0.76%
$806,910 $0
Nov 7, 2020 $0.0095
-5.47%
$800,789 $0
Nov 6, 2020 $0.01
+1.36%
$846,673 $0.1
Nov 5, 2020 $0.00991
+5.12%
$835,348 $0
Nov 2, 2020 $0.00912
+0.81%
$768,547 $0