Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATN Historical Data

ATN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2021 $0.0102
-2.30%
$857,235 $4,118
Feb 25, 2021 $0.0104
-5.62%
$879,442 $3,699
Feb 24, 2021 $0.011
+4.16%
$931,338 $1,865
Feb 23, 2021 $0.0106
-40.86%
$890,415 $2,707
Feb 22, 2021 $0.0179
-4.72%
$1.51 million $5,235
Feb 21, 2021 $0.0188
+3.19%
$1.58 million $3,124
Feb 20, 2021 $0.018
+8.79%
$1.52 million $5,168
Feb 19, 2021 $0.0166
+17.39%
$1.4 million $2,981
Feb 18, 2021 $0.0141
-6.97%
$1.19 million $132
Feb 17, 2021 $0.0152
+7.14%
$1.28 million $3,034
Feb 16, 2021 $0.0142
+19.54%
$1.19 million $5,803
Feb 15, 2021 $0.0119
-33.56%
$999,692 $3,865
Feb 14, 2021 $0.0179
+5.20%
$1.5 million $4,454
Feb 13, 2021 $0.017
-1.03%
$1.43 million $2,918
Feb 12, 2021 $0.0171
+2.05%
$1.44 million $4,052
Feb 11, 2021 $0.0168
+3.46%
$1.42 million $3,627
Feb 10, 2021 $0.0162
-1.66%
$1.37 million $3,048
Feb 9, 2021 $0.0165
+2.79%
$1.39 million $4,694
Feb 8, 2021 $0.016
+6.75%
$1.35 million $6,185
Feb 7, 2021 $0.015
+5.20%
$1.27 million $2,405
Feb 6, 2021 $0.0143
+0.63%
$1.2 million $4,734
Feb 5, 2021 $0.0142
+4.59%
$1.2 million $3,070
Feb 4, 2021 $0.0136
-1.94%
$1.14 million $2,739
Feb 3, 2021 $0.0138
+7.26%
$1.17 million $5,045
Feb 2, 2021 $0.0129
+1.18%
$1.09 million $3,941
Feb 1, 2021 $0.0128
+3.98%
$1.08 million $5,057
Jan 30, 2021 $0.0128
-4.13%
$1.08 million $1,825
Jan 29, 2021 $0.0134
+8.47%
$1.13 million $10,605
Jan 28, 2021 $0.0123
+8.63%
$1.04 million $4,420
Jan 27, 2021 $0.0113
-7.33%
$950,133 $4,169
Jan 26, 2021 $0.0121
-0.41%
$1.02 million $4,191
Jan 24, 2021 $0.0125
-0.74%
$1.05 million $3,270
Jan 23, 2021 $0.0125
-3.30%
$1.06 million $1,974
Jan 22, 2021 $0.013
+5.51%
$1.09 million $4,829
Jan 21, 2021 $0.0124
-8.53%
$1.04 million $4,665
Jan 20, 2021 $0.0135
-5.18%
$1.14 million $1,438
Jan 19, 2021 $0.0143
+4.31%
$1.2 million $3,514
Jan 18, 2021 $0.0139
+6.24%
$1.17 million $3,710
Jan 17, 2021 $0.0109
-16.51%
$915,693 $2,149
Jan 16, 2021 $0.0131
+0.65%
$1.1 million $3,263
Jan 15, 2021 $0.0129
-4.20%
$1.09 million $5,097
Jan 14, 2021 $0.0135
+7.07%
$1.14 million $7,883
Jan 13, 2021 $0.0126
+9.66%
$1.06 million $7,060
Jan 12, 2021 $0.0115
-5.91%
$968,649 $5,072
Jan 11, 2021 $0.0122
-9.65%
$1.03 million $20,794
Jan 10, 2021 $0.0134
-11.60%
$1.13 million $10,010
Jan 9, 2021 $0.0153
+2.03%
$1.29 million $4,622
Jan 8, 2021 $0.0147
+6.57%
$1.24 million $9,916
Jan 7, 2021 $0.014
+9.94%
$1.18 million $10,496
Jan 6, 2021 $0.0128
+8.98%
$1.08 million $10,877