Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.0122
-5.73%
$1.03 million $2,550
Apr 18, 2021 $0.0129
-18.72%
$1.09 million $6,105
Apr 17, 2021 $0.0159
+22.07%
$1.34 million $3,063
Apr 16, 2021 $0.013
-0.15%
$1.1 million $2,991
Apr 15, 2021 $0.013
-38.61%
$1.1 million $2,740
Apr 14, 2021 $0.0212
+49.63%
$1.79 million $4,491
Apr 13, 2021 $0.0142
+5.86%
$1.2 million $6,370
Apr 12, 2021 $0.0134
+10.10%
$1.13 million $3,148
Apr 11, 2021 $0.0123
-11.19%
$1.03 million $2,964
Apr 10, 2021 $0.0137
-88.72%
$1.16 million $1,898
Apr 8, 2021 $0.0142
+0.41%
$1.2 million $4,107
Apr 7, 2021 $0.0142
-21.83%
$1.2 million $4,615
Apr 6, 2021 $0.0175
+1.40%
$1.48 million $4,344
Apr 5, 2021 $0.0167
-10.27%
$1.41 million $3,225
Apr 4, 2021 $0.0187
+1.50%
$1.57 million $2,014
Apr 3, 2021 $0.0184
-4.98%
$1.55 million $1,745
Apr 2, 2021 $0.0194
+17.15%
$1.63 million $4,053
Apr 1, 2021 $0.0165
-23.31%
$1.39 million $3,270
Mar 30, 2021 $0.0175
+1.87%
$1.47 million $3,246
Mar 29, 2021 $0.0188
+144.94%
$1.58 million $12,682
Mar 28, 2021 $0.00763
-23.94%
$642,938 $2,105
Mar 27, 2021 $0.01
-10.37%
$845,404 $1,764
Mar 26, 2021 $0.0111
+18.29%
$938,405 $1,881
Mar 25, 2021 $0.00935
+9.84%
$788,425 $3,959
Mar 24, 2021 $0.00852
-2.63%
$717,972 $2,777
Mar 23, 2021 $0.00878
-1.91%
$739,961 $1,557
Mar 22, 2021 $0.00895
-4.37%
$754,511 $3,419
Mar 21, 2021 $0.00936
-11.04%
$788,997 $3,148
Mar 20, 2021 $0.0105
-29.51%
$884,930 $2,566
Mar 19, 2021 $0.0149
-3.41%
$1.26 million $3,667
Mar 18, 2021 $0.0145
-11.94%
$1.22 million $3,150
Mar 17, 2021 $0.0176
+284.03%
$1.49 million $5,674
Mar 16, 2021 $0.00459
-58.11%
$387,170 $1,883
Mar 15, 2021 $0.0109
-85.56%
$922,684 $2,651
Mar 14, 2021 $0.0757
+203.98%
$6.38 million $8,244
Mar 13, 2021 $0.0249
-57.25%
$2.1 million $5,807
Mar 12, 2021 $0.0582
+270.64%
$4.91 million $7,954
Mar 11, 2021 $0.0157
-0.97%
$1.32 million $1,869
Mar 10, 2021 $0.0158
-2.05%
$1.33 million $1,385
Mar 9, 2021 $0.016
+1.69%
$1.35 million $0
Mar 8, 2021 $0.0157
-17.16%
$1.32 million $0
Mar 7, 2021 $0.019
+5.03%
$1.6 million $0.01
Mar 6, 2021 $0.0186
+3.69%
$1.57 million $5
Mar 5, 2021 $0.0179
-0.59%
$1.51 million $1,815
Mar 4, 2021 $0.018
-1.66%
$1.52 million $3,586
Mar 3, 2021 $0.0185
+6.33%
$1.56 million $4,871
Mar 2, 2021 $0.0174
+36.99%
$1.47 million $3,270
Mar 1, 2021 $0.0127
+21.31%
$1.07 million $3,482
Feb 28, 2021 $0.00984
-3.32%
$829,602 $2
Feb 27, 2021 $0.0102
+0.24%
$858,743 $244