Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATN Historical Data

ATN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.0122
-22.24%
$1.03 million $3,866
Jun 24, 2021 $0.0157
-24.05%
$1.32 million $1,598
Jun 23, 2021 $0.0206
+4.30%
$1.74 million $1,673
Jun 22, 2021 $0.0198
-28.30%
$1.67 million $3,905
Jun 21, 2021 $0.0275
+14.80%
$2.32 million $6,502
Jun 20, 2021 $0.024
-1.08%
$2.02 million $3,279
Jun 19, 2021 $0.0242
+27.74%
$2.04 million $3,608
Jun 18, 2021 $0.019
-4.18%
$1.6 million $2,874
Jun 17, 2021 $0.0197
-13.61%
$1.66 million $3,320
Jun 16, 2021 $0.0228
-30.70%
$1.93 million $3,327
Jun 15, 2021 $0.033
+0.14%
$2.78 million $3,056
Jun 14, 2021 $0.0329
+63.13%
$2.77 million $12,807
Jun 13, 2021 $0.0202
+35.75%
$1.7 million $4,136
Jun 12, 2021 $0.0149
-2.11%
$1.25 million $2,800
Jun 11, 2021 $0.0152
-1.57%
$1.28 million $2,603
Jun 10, 2021 $0.0154
-27.90%
$1.3 million $3,874
Jun 9, 2021 $0.0214
+71.57%
$1.81 million $5,952
Jun 8, 2021 $0.0125
-7.73%
$1.05 million $7,153
Jun 7, 2021 $0.0135
-8.82%
$1.14 million $4,694
Jun 6, 2021 $0.0147
+12.11%
$1.24 million $3,445
Jun 5, 2021 $0.0131
-10.80%
$1.11 million $3,282
Jun 4, 2021 $0.0147
+36.73%
$1.24 million $4,852
Jun 3, 2021 $0.0108
+6.12%
$907,444 $4,330
Jun 2, 2021 $0.0111
+3.80%
$935,019 $1,815
Jun 1, 2021 $0.0116
+17.63%
$979,969 $4,694
May 30, 2021 $0.00797
-32.40%
$671,850 $1,922
May 29, 2021 $0.0118
-35.12%
$993,371 $3,737
May 28, 2021 $0.0182
+96.40%
$1.53 million $10,912
May 27, 2021 $0.00927
-14.44%
$781,726 $3,172
May 26, 2021 $0.0108
-42.62%
$913,551 $2,797
May 25, 2021 $0.0187
+59.85%
$1.58 million $4,548
May 24, 2021 $0.0117
+12.64%
$987,109 $4,983
May 23, 2021 $0.0104
-22.87%
$876,668 $3,305
May 22, 2021 $0.0135
-27.07%
$1.14 million $2,077
May 21, 2021 $0.0185
+86.69%
$1.56 million $6,551
May 20, 2021 $0.00989
+18.40%
$834,078 $2,721
May 19, 2021 $0.00836
-27.48%
$704,564 $5,308
May 18, 2021 $0.0105
+60.89%
$882,263 $4,358
May 17, 2021 $0.0065
+15.65%
$548,312 $6,105
Apr 30, 2021 $0.0138
+0.23%
$1.16 million $6,214
Apr 29, 2021 $0.0137
+2.36%
$1.15 million $6,403
Apr 28, 2021 $0.0134
+37.75%
$1.13 million $5,284
Apr 27, 2021 $0.00969
+13.43%
$816,927 $2,869
Apr 26, 2021 $0.00854
-3.85%
$720,157 $6,044
Apr 25, 2021 $0.00892
+6.65%
$752,277 $4,187
Apr 24, 2021 $0.00838
-3.51%
$706,586 $1,880
Apr 23, 2021 $0.00867
-1.13%
$731,230 $4,986
Apr 22, 2021 $0.00885
-14.05%
$746,338 $5,346
Apr 21, 2021 $0.0102
-0.24%
$861,541 $2,847
Apr 20, 2021 $0.0102
-16.27%
$863,467 $1,933