Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30 $0.484
+3.29%
$-- $65,744
Apr 23 $0.475
+11.61%
$-- $63,690
Apr 16 $0.393
-2.15%
$-- $57,823
Apr 9 $0.394
+18.43%
$-- $50,857
Apr 2 $0.396
-0.34%
$-- $48,720
Mar 26 $0.413
-29.75%
$-- $54,417
Mar 19 $0.555
+10.73%
$-- $60,027
Mar 12 $0.636
-24.79%
$-- $61,295
Mar 5 $0.893
-22.41%
$-- $72,553
Feb 26 $1.14
-6.89%
$-- $73,990
Feb 19 $1.27
-8.43%
$-- $74,935
Feb 12 $1.53
+10.47%
$-- $65,181
Feb 5 $1.49
-2.73%
$-- $56,461
Jan 29 $1.47
+25.43%
$-- $71,285
Jan 22 $1.09
-8.59%
$-- $78,920
Jan 15 $1.21
+2.40%
$-- $86,414
Jan 8 $1.23
+5.77%
$-- $28,162
Download