Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATN Historical Data

ATN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.00266
-0.78%
$224,245 $30
Aug 15, 2021 $0.00268
-19.56%
$226,015 $11
Aug 14, 2021 $0.00333
+99.94%
$280,980 $76
Aug 13, 2021 $0.00167
+2.02%
$140,532 $20
Aug 12, 2021 $0.00163
-1.98%
$137,750 $475
Aug 11, 2021 $0.00167
+0.00%
$140,532 $23
Aug 10, 2021 $0.00167
+0.00%
$140,532 $0.1
Aug 8, 2021 $0.00248
+8.26%
$208,817 $576
Aug 7, 2021 $0.00229
-21.16%
$192,884 $12
Aug 6, 2021 $0.0029
+70.71%
$244,646 $2,776
Aug 5, 2021 $0.0017
+0.00%
$143,314 $51
Aug 4, 2021 $0.0017
+0.12%
$143,409 $13
Aug 3, 2021 $0.0017
-36.58%
$143,314 $18
Aug 2, 2021 $0.00268
-13.88%
$226,015 $10
Aug 1, 2021 $0.00311
-17.98%
$262,518 $106
Jul 30, 2021 $0.00383
-7.93%
$322,794 $2
Jul 29, 2021 $0.00416
+54.04%
$350,614 $2,205
Jul 28, 2021 $0.0027
-0.10%
$227,719 $10
Jul 27, 2021 $0.0027
-1.67%
$227,617 $10
Jul 26, 2021 $0.00275
-5.41%
$231,410 $1
Jul 25, 2021 $0.0029
-24.60%
$244,477 $121
Jul 24, 2021 $0.00384
-0.05%
$324,143 $587
Jul 23, 2021 $0.00385
-4.54%
$324,143 $3
Jul 22, 2021 $0.00403
+21.82%
$339,655 $176
Jul 21, 2021 $0.00331
-12.95%
$278,873 $35
Jul 20, 2021 $0.0038
-4.77%
$320,297 $2,830
Jul 19, 2021 $0.00399
-10.28%
$336,352 $6,196
Jul 18, 2021 $0.00445
+0.65%
$374,974 $4,160
Jul 17, 2021 $0.00442
+6.45%
$372,680 $1,517
Jul 16, 2021 $0.00415
-22.86%
$350,067 $2,971
Jul 15, 2021 $0.00567
+43.71%
$477,798 $5,645
Jul 14, 2021 $0.00394
+0.20%
$332,325 $2,176
Jul 13, 2021 $0.00397
-25.37%
$334,871 $3,397
Jul 12, 2021 $0.00533
-6.90%
$448,924 $3,027
Jul 11, 2021 $0.00572
+17.36%
$482,248 $4,400
Jul 10, 2021 $0.00488
+10.63%
$411,059 $5,012
Jul 9, 2021 $0.00441
-59.90%
$371,719 $2,265
Jul 8, 2021 $0.011
-38.90%
$926,749 $7,766
Jul 7, 2021 $0.0178
-2.30%
$1.5 million $3,465
Jul 6, 2021 $0.0182
+3.01%
$1.53 million $2,789
Jul 5, 2021 $0.0177
-4.02%
$1.49 million $5,464
Jul 4, 2021 $0.0184
-3.96%
$1.55 million $2,755
Jul 3, 2021 $0.0192
+2.13%
$1.62 million $3,033
Jul 2, 2021 $0.0187
+20.89%
$1.58 million $3,517
Jul 1, 2021 $0.0156
-26.74%
$1.32 million $2,290
Jun 30, 2021 $0.0213
+5.31%
$1.8 million $1,974
Jun 29, 2021 $0.0202
+9.54%
$1.71 million $3,545
Jun 28, 2021 $0.0185
-5.17%
$1.56 million $3,872
Jun 27, 2021 $0.0195
+11.62%
$1.64 million $3,211
Jun 26, 2021 $0.0174
+43.02%
$1.47 million $4,796