Coinranking
ATN Historical Data
ATN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15 | $0.074 | +1.69% | ||
| Apr 8 | $0.0728 | +0.92% | ||
| Apr 1 | $0.0721 | +98.62% | ||
| Mar 25 | $0.0363 | +5.00% | ||
| Mar 18 | $0.0346 | -2.34% | ||
| Mar 11 | $0.0354 | -29.48% | ||
| Mar 4 | $0.0503 | +110.47% | ||
| Feb 25 | $0.0238 | +3.01% | ||
| Feb 18 | $0.0231 | -28.78% | ||
| Feb 11 | $0.0325 | -5.95% | ||
| Feb 4 | $0.0349 | +7.09% | ||
| Jan 28 | $0.0326 | -8.14% | ||
| Jan 21 | $0.0352 | -9.05% | ||
| Jan 14 | $0.022 | -41.62% | ||
| Jan 7 | $0.0376 | -14.70% | ||
| Dec 31 | $0.0441 | +43.10% | ||
| Dec 24 | $0.0419 | -7.94% | ||
| Dec 17 | $0.0466 | +19.48% | ||
| Dec 10 | $0.0388 | +16.54% | ||
| Dec 3 | $0.0333 | -32.55% | ||
| Nov 26 | $0.0492 | -1.29% | ||
| Nov 19 | $0.0544 | -35.05% | ||
| Nov 12 | $0.0824 | -16.70% | ||
| Nov 5 | $0.0925 | -8.47% | ||
| Oct 29 | $0.0994 | -2.17% | ||
| Oct 22 | $0.103 | -8.42% | ||
| Oct 15 | $0.11 | +6.00% | ||
| Oct 8 | $0.103 | +2.40% | ||
| Oct 1 | $0.0965 | -10.74% | ||
| Sep 24 | $0.104 | -19.32% | ||
| Sep 17 | $0.129 | +0.48% | ||
| Sep 10 | $0.124 | +27.09% | ||
| Sep 3 | $0.103 | -13.39% | ||
| Aug 27 | $0.118 | +2.83% | ||
| Aug 20 | $0.126 | -7.31% | ||
| Aug 13 | $0.139 | -3.56% | ||
| Aug 6 | $0.14 | -33.40% | ||
| Jul 30 | $0.207 | -20.55% | ||
| Jul 23 | $0.264 | -0.63% | ||
| Jul 16 | $0.261 | +6.67% | ||
| Jul 9 | $0.246 | +14.11% | ||
| Jul 2 | $0.204 | -10.25% | ||
| Jun 25 | $0.233 | -0.82% | ||
| Jun 18 | $0.254 | -17.09% | ||
| Jun 11 | $0.305 | -12.75% | ||
| Jun 4 | $0.375 | +2.90% | ||
| May 28 | $0.366 | +1.08% | ||
| May 21 | $0.367 | -18.30% | ||
| May 14 | $0.436 | -3.76% | ||
| May 7 | $0.434 | -8.95% | ||