Coinranking
ATN Historical Data
ATN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2021 | $0.0068 | -1.96% | ||
| Oct 4, 2021 | $0.00694 | +2.00% | ||
| Oct 3, 2021 | $0.0068 | +36.02% | ||
| Oct 2, 2021 | $0.005 | +0.00% | ||
| Oct 1, 2021 | $0.005 | +0.00% | ||
| Sep 30, 2021 | $0.005 | +7.14% | ||
| Sep 29, 2021 | $0.00467 | +0.00% | ||
| Sep 28, 2021 | $0.00415 | +0.00% | ||
| Sep 27, 2021 | $0.00415 | -17.10% | ||
| Sep 26, 2021 | $0.005 | +0.00% | ||
| Sep 25, 2021 | $0.005 | -6.73% | ||
| Sep 24, 2021 | $0.00536 | -6.75% | ||
| Sep 23, 2021 | $0.00575 | +5.10% | ||
| Sep 22, 2021 | $0.00547 | +17.21% | ||
| Sep 21, 2021 | $0.00467 | -18.82% | ||
| Sep 20, 2021 | $0.00575 | +7.22% | ||
| Sep 19, 2021 | $0.00536 | -1.94% | ||
| Sep 18, 2021 | $0.00547 | -5.72% | ||
| Sep 17, 2021 | $0.0058 | +37.21% | ||
| Sep 16, 2021 | $0.00423 | -33.95% | ||
| Sep 15, 2021 | $0.0064 | +17.04% | ||
| Sep 14, 2021 | $0.00547 | -14.56% | ||
| Sep 13, 2021 | $0.0037 | +0.00% | ||
| Sep 12, 2021 | $0.0037 | +0.00% | ||
| Sep 11, 2021 | $0.00415 | +0.00% | ||
| Sep 10, 2021 | $0.00415 | +10.42% | ||
| Sep 9, 2021 | $0.00375 | -9.43% | ||
| Sep 8, 2021 | $0.00415 | -19.56% | ||
| Sep 7, 2021 | $0.00515 | -35.59% | ||
| Sep 6, 2021 | $0.008 | +121.67% | ||
| Sep 5, 2021 | $0.00361 | -25.68% | ||
| Sep 4, 2021 | $0.00486 | +1.97% | ||
| Sep 3, 2021 | $0.00476 | +58.73% | ||
| Sep 2, 2021 | $0.003 | -39.44% | ||
| Sep 1, 2021 | $0.00495 | +0.02% | ||
| Aug 31, 2021 | $0.00495 | -9.43% | ||
| Aug 30, 2021 | $0.00547 | -1.94% | ||
| Aug 29, 2021 | $0.00558 | -5.81% | ||
| Aug 28, 2021 | $0.00592 | -9.41% | ||
| Aug 27, 2021 | $0.00654 | -5.77% | ||
| Aug 26, 2021 | $0.007 | +0.94% | ||
| Aug 25, 2021 | $0.00694 | +17.15% | ||
| Aug 24, 2021 | $0.00592 | +24.34% | ||
| Aug 23, 2021 | $0.00476 | -4.78% | ||
| Aug 22, 2021 | $0.005 | +0.95% | ||
| Aug 21, 2021 | $0.00495 | +6.11% | ||
| Aug 20, 2021 | $0.0044 | +48.61% | ||
| Aug 19, 2021 | $0.00296 | -5.76% | ||
| Aug 18, 2021 | $0.00314 | -5.76% | ||
| Aug 17, 2021 | $0.00333 | +25.30% | ||