Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2019 $0.0721
+3.62%
$6.08 million $121,654
Apr 6, 2019 $0.0696
+3.43%
$5.87 million $123,338
Apr 5, 2019 $0.0673
+0.32%
$5.68 million $121,101
Apr 4, 2019 $0.0671
+1.78%
$5.66 million $119,984
Apr 3, 2019 $0.066
-1.01%
$5.56 million $121,185
Apr 2, 2019 $0.0666
+14.43%
$5.62 million $119,570
Apr 1, 2019 $0.0582
+60.29%
$4.91 million $102,082
Mar 31, 2019 $0.0363
-1.03%
$3.06 million $61,865
Mar 30, 2019 $0.0367
+5.58%
$3.09 million $60,591
Mar 29, 2019 $0.0349
+1.04%
$2.94 million $58,405
Mar 28, 2019 $0.0345
-0.66%
$2.91 million $55,682
Mar 27, 2019 $0.0347
+2.74%
$2.93 million $57,532
Mar 26, 2019 $0.0338
-0.24%
$2.85 million $53,035
Mar 25, 2019 $0.0339
-2.12%
$2.85 million $52,485
Mar 24, 2019 $0.0346
+0.95%
$2.92 million $54,330
Mar 23, 2019 $0.0343
+6.93%
$2.89 million $54,677
Mar 22, 2019 $0.032
+7.68%
$2.7 million $35,698
Mar 21, 2019 $0.0297
-0.66%
$2.51 million $26,811
Mar 20, 2019 $0.03
-10.57%
$2.53 million $47,792
Mar 19, 2019 $0.0335
+21.39%
$2.82 million $52,422
Mar 18, 2019 $0.0276
-22.15%
$2.32 million $33,213
Mar 17, 2019 $0.0354
-1.19%
$2.99 million $15,895
Mar 16, 2019 $0.0359
+11.64%
$3.02 million $16,390
Mar 15, 2019 $0.0321
+1.94%
$2.71 million $13,981
Mar 14, 2019 $0.0315
+0.96%
$2.66 million $13,233
Mar 13, 2019 $0.0312
-6.40%
$2.63 million $12,872
Mar 12, 2019 $0.033
-20.79%
$2.78 million $13,812
Mar 11, 2019 $0.0413
-17.72%
$3.49 million $16,935
Mar 10, 2019 $0.0503
+69.98%
$4.24 million $24,289
Mar 9, 2019 $0.0291
+25.23%
$2.46 million $12,617
Mar 8, 2019 $0.0233
-4.87%
$1.96 million $6,079
Mar 7, 2019 $0.0245
+0.41%
$2.06 million $9,877
Mar 6, 2019 $0.0246
+1.55%
$2.08 million $10,125
Mar 5, 2019 $0.0242
+6.11%
$2.04 million $10,382
Mar 4, 2019 $0.0228
-4.46%
$1.93 million $9,733
Mar 3, 2019 $0.0238
-8.02%
$2.01 million $9,865
Mar 2, 2019 $0.026
+0.19%
$2.19 million $9,458
Mar 1, 2019 $0.0262
+1.28%
$2.2 million $10,225
Feb 28, 2019 $0.0258
-0.14%
$2.18 million $9,971
Feb 27, 2019 $0.0259
-3.22%
$2.18 million $10,243
Feb 26, 2019 $0.0267
+15.88%
$2.25 million $8,972
Feb 25, 2019 $0.0231
-0.28%
$1.94 million $9,022
Feb 24, 2019 $0.0231
-17.57%
$1.95 million $8,949
Feb 23, 2019 $0.0282
-6.85%
$2.38 million $13,331
Feb 22, 2019 $0.0304
+0.52%
$2.56 million $14,354
Feb 21, 2019 $0.0304
-7.93%
$2.56 million $14,491
Feb 20, 2019 $0.033
-5.25%
$2.78 million $15,479
Feb 19, 2019 $0.0349
-1.62%
$2.94 million $16,251
Feb 18, 2019 $0.0355
+9.17%
$2.99 million $15,949
Feb 17, 2019 $0.0325
+4.27%
$2.74 million $13,667