Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATN Historical Data

ATN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $0.0216
-0.27%
$1.82 million $21,888
Oct 23, 2019 $0.0217
-7.57%
$1.83 million $15,929
Oct 22, 2019 $0.0234
-0.91%
$1.97 million $23,839
Oct 21, 2019 $0.0236
-0.10%
$1.99 million $24,067
Oct 20, 2019 $0.0237
+2.34%
$1.99 million $23,852
Oct 19, 2019 $0.0231
-0.09%
$1.95 million $23,413
Oct 18, 2019 $0.0231
-0.84%
$1.95 million $15,797
Oct 17, 2019 $0.0233
+0.07%
$1.97 million $23,448
Oct 16, 2019 $0.0233
+0.67%
$1.96 million $20,846
Oct 15, 2019 $0.0232
-2.46%
$1.95 million $1,222
Oct 14, 2019 $0.0237
-13.30%
$2 million $5,810
Oct 13, 2019 $0.0274
+9.51%
$2.31 million $5
Oct 12, 2019 $0.025
+5.03%
$2.11 million $6,745
Oct 11, 2019 $0.0238
-2.85%
$2.01 million $12,777
Oct 10, 2019 $0.0245
-0.43%
$2.07 million $10,777
Oct 9, 2019 $0.0246
+6.25%
$2.07 million $2,189
Oct 8, 2019 $0.0231
-21.20%
$1.95 million $2,406
Oct 7, 2019 $0.0293
+36.14%
$2.47 million $36,555
Oct 6, 2019 $0.0216
-16.25%
$1.82 million $30,219
Oct 5, 2019 $0.0257
+1.03%
$2.17 million $37,636
Oct 4, 2019 $0.0256
+14.15%
$2.16 million $36,571
Oct 3, 2019 $0.0224
-7.10%
$1.89 million $37,893
Oct 2, 2019 $0.0241
+6.71%
$2.03 million $41,036
Oct 1, 2019 $0.0226
-11.19%
$1.91 million $38,442
Sep 30, 2019 $0.0255
-15.58%
$2.15 million $32,845
Sep 29, 2019 $0.0302
+59.94%
$2.54 million $34,353
Sep 28, 2019 $0.0189
+2.26%
$1.59 million $316,293
Sep 27, 2019 $0.0184
-0.29%
$1.55 million $548,311
Sep 26, 2019 $0.0185
+67.37%
$1.56 million $342,300
Sep 25, 2019 $0.011
-45.70%
$929,770 $600,404
Sep 24, 2019 $0.0201
-5.79%
$1.7 million $1.45 million
Sep 23, 2019 $0.0214
+5.37%
$1.8 million $1.49 million
Sep 22, 2019 $0.0129
+0.05%
$1.09 million $66
Sep 21, 2019 $0.0129
-38.80%
$1.09 million $215,664
Sep 20, 2019 $0.0211
-1.42%
$1.78 million $1.72 million
Sep 19, 2019 $0.0214
+4.08%
$1.81 million $1.64 million
Sep 18, 2019 $0.0206
-15.60%
$1.74 million $1.3 million
Sep 17, 2019 $0.0244
+8.92%
$2.06 million $1.98 million
Sep 16, 2019 $0.0224
+4.87%
$1.89 million $1.16 million
Sep 15, 2019 $0.0214
+73.97%
$1.8 million $1.18 million
Sep 14, 2019 $0.0123
+9.53%
$1.04 million $600,012
Sep 13, 2019 $0.0112
-45.87%
$945,959 $61,130
Sep 12, 2019 $0.0207
-10.62%
$1.75 million $197,500
Sep 11, 2019 $0.0231
+2.05%
$1.95 million $9,344
Sep 10, 2019 $0.0227
-4.07%
$1.91 million $4,973
Sep 9, 2019 $0.0236
+1.91%
$1.99 million $9,814
Sep 8, 2019 $0.0232
-1.17%
$1.95 million $9,498
Sep 7, 2019 $0.0235
-4.98%
$1.98 million $14,252
Sep 6, 2019 $0.0247
+63.32%
$2.08 million $9,227
Sep 5, 2019 $0.0151
+4.31%
$1.28 million $4,610