Coinranking
ATN Historical Data
ATN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2020 | $0.00687 | +1.80% | ||
| Apr 3, 2020 | $0.00675 | +106.23% | ||
| Apr 2, 2020 | $0.00327 | +19.16% | ||
| Apr 1, 2020 | $0.00326 | -1.55% | ||
| Mar 31, 2020 | $0.00331 | -51.22% | ||
| Mar 30, 2020 | $0.00679 | +9.49% | ||
| Mar 29, 2020 | $0.00621 | -3.50% | ||
| Mar 28, 2020 | $0.00644 | -9.27% | ||
| Mar 27, 2020 | $0.00709 | -13.03% | ||
| Mar 26, 2020 | $0.00815 | +7.97% | ||
| Mar 25, 2020 | $0.00755 | +10.54% | ||
| Mar 24, 2020 | $0.00683 | -2.38% | ||
| Mar 23, 2020 | $0.007 | +9.89% | ||
| Mar 22, 2020 | $0.00637 | -0.89% | ||
| Mar 21, 2020 | $0.00642 | +1.28% | ||
| Mar 20, 2020 | $0.00634 | +0.16% | ||
| Mar 19, 2020 | $0.00633 | +19.50% | ||
| Mar 18, 2020 | $0.0053 | -0.94% | ||
| Mar 17, 2020 | $0.00536 | -2.28% | ||
| Mar 16, 2020 | $0.00548 | +1.04% | ||
| Mar 15, 2020 | $0.00543 | -0.27% | ||
| Mar 14, 2020 | $0.00544 | -4.05% | ||
| Mar 13, 2020 | $0.00565 | +10.69% | ||
| Mar 12, 2020 | $0.00511 | -35.08% | ||
| Mar 11, 2020 | $0.00786 | -1.46% | ||
| Mar 10, 2020 | $0.00798 | -2.53% | ||
| Mar 9, 2020 | $0.00818 | -0.33% | ||
| Mar 8, 2020 | $0.00821 | -15.40% | ||
| Mar 7, 2020 | $0.0097 | +18.07% | ||
| Mar 6, 2020 | $0.00822 | -17.60% | ||
| Mar 5, 2020 | $0.00997 | +1.50% | ||
| Mar 4, 2020 | $0.00982 | -1.05% | ||
| Mar 3, 2020 | $0.00992 | -0.50% | ||
| Mar 2, 2020 | $0.00997 | +3.05% | ||
| Mar 1, 2020 | $0.00968 | +2.64% | ||
| Feb 29, 2020 | $0.00944 | -5.63% | ||
| Feb 28, 2020 | $0.01 | -2.15% | ||
| Feb 27, 2020 | $0.0102 | -0.23% | ||
| Feb 26, 2020 | $0.0102 | -4.64% | ||
| Feb 25, 2020 | $0.0107 | -3.49% | ||
| Feb 24, 2020 | $0.0111 | -2.77% | ||
| Feb 23, 2020 | $0.0115 | +2.76% | ||
| Feb 22, 2020 | $0.0111 | -8.02% | ||
| Feb 21, 2020 | $0.0121 | +0.78% | ||
| Feb 20, 2020 | $0.012 | +13.61% | ||
| Feb 19, 2020 | $0.0106 | -19.84% | ||
| Feb 18, 2020 | $0.0132 | +118.87% | ||
| Feb 13, 2020 | $0.00793 | -0.46% | ||
| Feb 12, 2020 | $0.00797 | +8.10% | ||
| Feb 9, 2020 | $0.00684 | +0.09% | ||