Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATN Historical Data

ATN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2020 $0.00759
-0.46%
$640,248 $3
May 25, 2020 $0.00763
-1.65%
$643,307 $6
May 22, 2020 $0.00782
+0.83%
$659,621 $2
May 21, 2020 $0.00776
-1.87%
$654,275 $2
May 20, 2020 $0.00791
-0.36%
$666,855 $0
May 19, 2020 $0.00826
+0.29%
$696,415 $2
May 18, 2020 $0.00824
-1.35%
$694,394 $25
May 17, 2020 $0.00835
+3.23%
$703,949 $1
May 16, 2020 $0.00809
+8.36%
$682,058 $2
May 15, 2020 $0.00747
-18.73%
$629,489 $10
May 14, 2020 $0.00919
-4.73%
$774,769 $15
May 13, 2020 $0.00965
+5.36%
$813,256 $5,788
May 12, 2020 $0.00915
+2.28%
$771,494 $11,548
May 11, 2020 $0.00895
-1.85%
$754,343 $11,296
May 10, 2020 $0.00912
-8.43%
$768,640 $11,504
May 9, 2020 $0.00996
-2.61%
$839,714 $12,543
May 8, 2020 $0.0102
-1.10%
$862,250 $12,812
May 7, 2020 $0.0103
+8.29%
$872,078 $13,109
May 6, 2020 $0.00956
+2.38%
$805,563 $11,968
May 5, 2020 $0.00932
+0.93%
$786,031 $11,716
May 4, 2020 $0.00924
-0.02%
$778,869 $11,623
May 3, 2020 $0.00924
-0.76%
$779,009 $11,437
May 2, 2020 $0.00931
+1.43%
$785,073 $11,624
May 1, 2020 $0.00918
+2.42%
$774,046 $11,722
Apr 30, 2020 $0.00896
-1.69%
$755,249 $11,238
Apr 29, 2020 $0.00911
+13.94%
$768,271 $11,398
Apr 28, 2020 $0.008
-0.20%
$674,228 $10,092
Apr 27, 2020 $0.00801
+1.38%
$675,528 $10,254
Apr 26, 2020 $0.0079
+1.26%
$666,105 $10,114
Apr 25, 2020 $0.0078
+0.83%
$657,753 $9,887
Apr 24, 2020 $0.00774
+0.37%
$652,292 $9,723
Apr 23, 2020 $0.00771
+5.18%
$649,842 $9,687
Apr 22, 2020 $0.00733
+3.77%
$617,734 $9,253
Apr 21, 2020 $0.00706
+0.04%
$595,256 $8,849
Apr 20, 2020 $0.00706
-3.06%
$595,091 $8,965
Apr 19, 2020 $0.00728
-1.28%
$613,966 $9,257
Apr 18, 2020 $0.00738
+2.57%
$621,851 $9,157
Apr 17, 2020 $0.00719
-0.67%
$606,218 $9,143
Apr 16, 2020 $0.00724
+6.95%
$610,147 $9,082
Apr 15, 2020 $0.00677
-2.12%
$570,593 $8,538
Apr 14, 2020 $0.00691
+0.09%
$582,899 $8,834
Apr 13, 2020 $0.00691
-0.60%
$582,257 $8,741
Apr 12, 2020 $0.00696
+1.42%
$586,639 $8,847
Apr 11, 2020 $0.00686
-0.17%
$578,369 $8,715
Apr 10, 2020 $0.00687
-5.91%
$579,174 $8,647
Apr 9, 2020 $0.0073
-0.64%
$615,609 $9,260
Apr 8, 2020 $0.00735
+2.08%
$619,605 $9,250
Apr 7, 2020 $0.0072
-1.46%
$606,978 $8,524
Apr 6, 2020 $0.0073
+7.44%
$615,248 $9,133
Apr 5, 2020 $0.0068
-1.07%
$572,867 $8,471