Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00928
+69.61%
$-- $235
Feb 2022 $0.00547
-10.34%
$-- $599
Jan 2022 $0.0061
-21.92%
$-- $232
Dec 2021 $0.00781
-3.90%
$-- $281
Nov 2021 $0.00813
+40.06%
$-- $2,985
Oct 2021 $0.0058
+16.08%
$-- $1,102
Sep 2021 $0.005
+0.95%
$-- $1,500
Aug 2021 $0.00495
+30.46%
$-- $5,093
Jul 2021 $0.00383
-82.04%
$-- $77,824
Jun 2021 $0.0213
+115.77%
$-- $120,844
May 2021 $0.00797
+41.70%
$-- $62,496
Apr 2021 $0.0138
-36.08%
$-- $111,688
Mar 2021 $0.0175
+66.54%
$-- $98,416
Feb 2021 $0.00984
-19.77%
$-- $97,946
Jan 2021 $0.0128
+51.22%
$-- $204,564
Dec 2020 $0.00857
+33.12%
$-- $218,018
Nov 2020 $0.00606
-32.27%
$-- $1
Oct 2020 $0.00895
-1.17%
$-- $163,353
Sep 2020 $0.00905
-17.38%
$-- $261,128
Aug 2020 $0.011
+13.47%
$-- $205,959
Jul 2020 $0.00966
+48.72%
$-- $156,521
Jun 2020 $0.0065
-21.66%
$-- $69,933
May 2020 $0.0083
-7.44%
$-- $148,785
Apr 2020 $0.00896
+170.64%
$-- $256,993
Mar 2020 $0.00331
-64.88%
$-- $262,331
Feb 2020 $0.00944
+0.52%
$795,732 $144,667
Jan 2020 $0.00871
+176.31%
$-- $171
Dec 2019 $0.0074
+929.71%
$-- $6,398
Nov 2019 $0.00511
-40.05%
$-- $689
Oct 2019 $0.0157
-38.25%
$-- $507,332
Sep 2019 $0.0255
+82.93%
$-- $14.96 million
Aug 2019 $0.0139
-55.14%
$-- $91,268
Jul 2019 $0.031
-60.39%
$-- $3.09 million
Jun 2019 $0.0784
+32.38%
$-- $2.25 million
May 2019 $0.0592
+18.56%
$-- $2.26 million
Apr 2019 $0.0499
+37.39%
$-- $3.15 million
Mar 2019 $0.0363
+40.67%
$-- $920,308
Feb 2019 $0.0258
-21.85%
$-- $215,185
Jan 2019 $0.033
+7.21%
$-- $49,845
Dec 2018 $0.0419
-11.72%
$-- $38,280
Nov 2018 $0.0475
-51.08%
$4 million $163,573
Oct 2018 $0.0979
-9.41%
$-- $201,314
Sep 2018 $0.104
-9.57%
$-- $198,709
Aug 2018 $0.115
-52.05%
$-- $209,138
Jul 2018 $0.252
+8.15%
$-- $219,090
Jun 2018 $0.211
-40.22%
$-- $197,715
May 2018 $0.374
-19.93%
$-- $264,217
Apr 2018 $0.469
+13.42%
$-- $237,493
Mar 2018 $0.409
-66.93%
$-- $285,002
Feb 2018 $1.26
-31.74%
$-- $264,143
Download