Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.022
+0.00%
$22.04 million $74
Oct 6, 5 AM $0.022
+0.00%
$22 million $896
Oct 6, 4 AM $0.0218
+0.00%
$21.76 million $886
Oct 6, 2 AM $0.0217
+0.00%
$21.73 million $936
Oct 6, 1 AM $0.0218
+0.00%
$21.81 million $939
Oct 5, 11 PM $0.0218
+0.00%
$21.82 million $940
Oct 5, 10 PM $0.0219
+0.00%
$21.88 million $975
Oct 5, 8 PM $0.0217
+0.00%
$21.74 million $968
Oct 5, 7 PM $0.0216
+0.00%
$21.65 million $964
Oct 5, 6 PM $0.0217
+0.00%
$21.7 million $1,001
Oct 5, 5 PM $0.0217
+0.00%
$21.66 million $999
Oct 5, 4 PM $0.0216
+0.05%
$21.59 million $1,024
Oct 5, 3 PM $0.0218
+0.00%
$21.8 million $1,053
Oct 5, 2 PM $0.0218
+0.00%
$21.84 million $1,177
Oct 5, 1 PM $0.022
-0.47%
$21.97 million $1,240
Oct 5, 12 PM $0.0221
+0.00%
$22.09 million $4,973
Oct 5, 11 AM $0.0221
+0.11%
$22.09 million $5,060
Oct 5, 10 AM $0.0221
-0.65%
$22.07 million $11,122
Oct 5, 9 AM $0.0221
+0.18%
$22.12 million $11,148
Oct 5, 8 AM $0.0221
+0.05%
$22.12 million $11,501
Oct 5, 7 AM $0.0225
+0.15%
$22.47 million $11,848
Oct 5, 6 AM $0.0223
+0.06%
$22.32 million $11,769
Oct 5, 5 AM $0.0219
+4.44%
$21.93 million $11,679
Oct 5, 4 AM $0.021
-0.43%
$21.01 million $10,872
Oct 5, 3 AM $0.0211
+1.28%
$21.15 million $10,891
Oct 5, 2 AM $0.0209
+0.01%
$20.89 million $10,825
Oct 5, 1 AM $0.0208
-0.39%
$20.78 million $10,772
Oct 5, 12 AM $0.0208
-0.18%
$20.79 million $10,778
Oct 4, 11 PM $0.0209
-0.17%
$20.87 million $10,818
Oct 4, 10 PM $0.0209
+0.13%
$20.94 million $10,854
Oct 4, 9 PM $0.0211
+0.08%
$21.07 million $10,869
Oct 4, 8 PM $0.021
-0.01%
$21.03 million $10,851
Oct 4, 7 PM $0.0211
+0.03%
$21.08 million $10,875
Oct 4, 6 PM $0.0212
+0.48%
$21.19 million $10,862
Oct 4, 5 PM $0.0211
-0.10%
$21.1 million $10,768
Oct 4, 4 PM $0.0211
+0.65%
$21.07 million $10,826
Oct 4, 3 PM $0.021
+0.81%
$21 million $10,768
Oct 4, 2 PM $0.0208
+0.00%
$20.77 million $10,753
Oct 4, 1 PM $0.0198
+0.00%
$19.83 million $10,303
Sep 13, 5 AM $0.0208
+0.00%
$20.78 million $0
Sep 13, 4 AM $0.0208
+0.00%
$20.81 million $0
Sep 13, 2 AM $0.0209
+0.00%
$20.9 million $0
Sep 13, 1 AM $0.021
+0.00%
$21.03 million $0
Sep 12, 11 PM $0.0211
+0.00%
$21.1 million $1
Sep 12, 10 PM $0.021
+0.00%
$21.03 million $1
Sep 12, 8 PM $0.021
+0.00%
$21.03 million $1
Sep 12, 7 PM $0.021
+0.00%
$21.02 million $1
Sep 12, 5 PM $0.021
+0.00%
$21.04 million $1
Sep 12, 4 PM $0.021
+0.00%
$21 million $1
Sep 12, 2 PM $0.021
+0.00%
$20.98 million $1
Download