Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0255
-0.79%
$25.51 million $2,018
Jul 31, 12 AM $0.0257
-0.39%
$25.69 million $2,109
Jul 30, 11 PM $0.0258
-0.24%
$25.77 million $2,134
Jul 30, 10 PM $0.0258
+0.38%
$25.84 million $2,140
Jul 30, 9 PM $0.0257
+0.33%
$25.7 million $2,150
Jul 30, 8 PM $0.0256
-0.10%
$25.61 million $2,143
Jul 30, 7 PM $0.0256
+1.32%
$25.64 million $2,175
Jul 30, 6 PM $0.0251
+0.66%
$25.12 million $1,993
Jul 30, 5 PM $0.0247
+0.36%
$24.74 million $1,742
Jul 30, 4 PM $0.0246
-0.02%
$24.65 million $1,986
Jul 30, 3 PM $0.0246
-0.89%
$24.64 million $2,083
Jul 30, 2 PM $0.0248
+1.08%
$24.81 million $2,230
Jul 30, 1 PM $0.0246
+0.57%
$24.63 million $2,373
Jul 30, 12 PM $0.0246
-0.73%
$24.62 million $2,503
Jul 30, 11 AM $0.0249
-4.02%
$24.87 million $2,916
Jul 30, 10 AM $0.0259
+4.50%
$25.91 million $3,272
Jul 30, 9 AM $0.024
-0.09%
$24.02 million $2,631
Jul 30, 8 AM $0.024
+1.60%
$24.03 million $3,928
Jul 30, 7 AM $0.0248
+0.23%
$24.78 million $4,293
Jul 30, 6 AM $0.0245
+0.85%
$24.55 million $4,482
Jul 30, 5 AM $0.0243
-2.04%
$24.32 million $4,749
Jul 30, 4 AM $0.0248
+0.29%
$24.81 million $5,801
Jul 30, 3 AM $0.0248
-0.07%
$24.77 million $5,793
Jul 30, 2 AM $0.0248
-0.40%
$24.76 million $5,924
Jul 30, 1 AM $0.0249
+0.28%
$24.85 million $5,947
Jul 30, 12 AM $0.0246
+0.84%
$24.62 million $5,891
Jul 29, 11 PM $0.0244
+0.05%
$24.4 million $5,783
Jul 29, 10 PM $0.0244
-0.82%
$24.39 million $5,968
Jul 29, 9 PM $0.0245
+0.43%
$24.48 million $5,939
Jul 29, 8 PM $0.0243
-0.75%
$24.32 million $5,925
Jul 29, 7 PM $0.0244
-1.63%
$24.4 million $5,961
Jul 29, 6 PM $0.0249
+0.45%
$24.87 million $6,661
Jul 29, 5 PM $0.0246
+2.96%
$24.62 million $6,592
Jul 29, 4 PM $0.0239
+2.24%
$23.93 million $6,317
Jul 29, 3 PM $0.0234
-7.32%
$23.42 million $6,255
Jul 29, 2 PM $0.0252
+1.25%
$25.25 million $6,012
Jul 29, 1 PM $0.0249
+1.67%
$24.93 million $5,882
Jul 29, 12 PM $0.0246
+1.00%
$24.57 million $5,767
Jul 29, 11 AM $0.0233
-7.31%
$23.35 million $5,387
Jul 29, 10 AM $0.0256
+1.62%
$25.62 million $4,784
Jul 29, 9 AM $0.0252
+4.38%
$25.24 million $4,764
Jul 29, 8 AM $0.024
-0.51%
$24.03 million $3,596
Jul 29, 7 AM $0.0253
+3.05%
$25.32 million $3,074
Jul 29, 6 AM $0.0246
-3.30%
$24.61 million $2,857
Jul 29, 5 AM $0.0252
-0.53%
$25.19 million $2,580
Jul 29, 4 AM $0.0271
+0.16%
$27.11 million $1,753
Jul 29, 3 AM $0.0272
-1.97%
$27.17 million $1,759
Jul 29, 2 AM $0.0277
+2.27%
$27.73 million $1,795
Jul 29, 1 AM $0.0271
-0.59%
$27.13 million $1,701
Jul 29, 12 AM $0.0273
+0.07%
$27.32 million $1,712