Coinranking
Stable Metal Historical Data
STBL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 3 AM | $0.0259 | -0.06% | ||
| Aug 2, 2 AM | $0.0259 | -0.13% | ||
| Aug 2, 1 AM | $0.0258 | +0.20% | ||
| Aug 2, 12 AM | $0.0257 | -0.13% | ||
| Aug 1, 11 PM | $0.0257 | +0.16% | ||
| Aug 1, 10 PM | $0.0257 | -0.18% | ||
| Aug 1, 9 PM | $0.0257 | +0.07% | ||
| Aug 1, 8 PM | $0.025 | -0.13% | ||
| Aug 1, 7 PM | $0.025 | -1.21% | ||
| Aug 1, 6 PM | $0.0252 | -0.69% | ||
| Aug 1, 5 PM | $0.0252 | -0.24% | ||
| Aug 1, 4 PM | $0.0253 | -3.14% | ||
| Aug 1, 3 PM | $0.0261 | -0.06% | ||
| Aug 1, 2 PM | $0.0261 | -0.17% | ||
| Aug 1, 1 PM | $0.0261 | +1.08% | ||
| Aug 1, 12 PM | $0.0258 | +0.06% | ||
| Aug 1, 11 AM | $0.0258 | +0.18% | ||
| Aug 1, 10 AM | $0.0258 | +0.05% | ||
| Aug 1, 9 AM | $0.0258 | -0.16% | ||
| Aug 1, 8 AM | $0.0259 | +0.57% | ||
| Aug 1, 7 AM | $0.0257 | -0.09% | ||
| Aug 1, 6 AM | $0.0257 | -0.03% | ||
| Aug 1, 5 AM | $0.0258 | -0.80% | ||
| Aug 1, 4 AM | $0.026 | +0.06% | ||
| Aug 1, 3 AM | $0.0259 | -0.11% | ||
| Aug 1, 2 AM | $0.026 | +0.29% | ||
| Aug 1, 1 AM | $0.026 | -0.01% | ||
| Aug 1, 12 AM | $0.026 | +0.17% | ||
| Jul 31, 11 PM | $0.026 | +0.14% | ||
| Jul 31, 10 PM | $0.0259 | +0.19% | ||
| Jul 31, 9 PM | $0.0259 | +1.00% | ||
| Jul 31, 8 PM | $0.0256 | +0.94% | ||
| Jul 31, 7 PM | $0.0254 | +0.06% | ||
| Jul 31, 6 PM | $0.0254 | -0.30% | ||
| Jul 31, 5 PM | $0.0254 | +0.18% | ||
| Jul 31, 4 PM | $0.0254 | +0.12% | ||
| Jul 31, 3 PM | $0.0253 | -1.08% | ||
| Jul 31, 2 PM | $0.0256 | +0.35% | ||
| Jul 31, 1 PM | $0.0256 | +2.22% | ||
| Jul 31, 12 PM | $0.0251 | +0.10% | ||
| Jul 31, 11 AM | $0.0251 | -0.03% | ||
| Jul 31, 10 AM | $0.0251 | -0.04% | ||
| Jul 31, 9 AM | $0.0251 | -0.46% | ||
| Jul 31, 8 AM | $0.0252 | -0.40% | ||
| Jul 31, 7 AM | $0.0253 | -0.11% | ||
| Jul 31, 6 AM | $0.0254 | +0.22% | ||
| Jul 31, 5 AM | $0.0253 | +0.05% | ||
| Jul 31, 4 AM | $0.0253 | -0.21% | ||
| Jul 31, 3 AM | $0.0254 | +0.16% | ||
| Jul 31, 2 AM | $0.0253 | -0.52% | ||