Coinranking
Stable Metal Historical Data
STBL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 5 AM | $0.0245 | +0.73% | ||
| Aug 4, 4 AM | $0.0242 | -0.30% | ||
| Aug 4, 3 AM | $0.0243 | +0.17% | ||
| Aug 4, 2 AM | $0.0242 | +0.70% | ||
| Aug 4, 1 AM | $0.0241 | +0.84% | ||
| Aug 4, 12 AM | $0.025 | -0.65% | ||
| Aug 3, 11 PM | $0.0252 | -0.06% | ||
| Aug 3, 10 PM | $0.0252 | +0.14% | ||
| Aug 3, 9 PM | $0.0252 | -0.02% | ||
| Aug 3, 8 PM | $0.025 | -0.28% | ||
| Aug 3, 7 PM | $0.0251 | +0.28% | ||
| Aug 3, 6 PM | $0.0253 | -4.01% | ||
| Aug 3, 5 PM | $0.0263 | +1.92% | ||
| Aug 3, 4 PM | $0.0258 | +0.02% | ||
| Aug 3, 3 PM | $0.0258 | +0.04% | ||
| Aug 3, 2 PM | $0.0257 | +0.53% | ||
| Aug 3, 1 PM | $0.0256 | +0.30% | ||
| Aug 3, 12 PM | $0.0255 | +0.21% | ||
| Aug 3, 11 AM | $0.0255 | -0.17% | ||
| Aug 3, 10 AM | $0.0255 | -0.12% | ||
| Aug 3, 9 AM | $0.0256 | +0.33% | ||
| Aug 3, 8 AM | $0.0255 | -0.29% | ||
| Aug 3, 7 AM | $0.0255 | +0.18% | ||
| Aug 3, 6 AM | $0.0255 | -0.08% | ||
| Aug 3, 5 AM | $0.0256 | -0.05% | ||
| Aug 3, 4 AM | $0.0252 | -0.25% | ||
| Aug 3, 3 AM | $0.0254 | -0.11% | ||
| Aug 3, 2 AM | $0.0254 | -0.19% | ||
| Aug 3, 1 AM | $0.0255 | -0.04% | ||
| Aug 3, 12 AM | $0.0255 | -0.61% | ||
| Aug 2, 11 PM | $0.0257 | +0.28% | ||
| Aug 2, 10 PM | $0.0256 | -0.41% | ||
| Aug 2, 9 PM | $0.0257 | +0.22% | ||
| Aug 2, 8 PM | $0.0256 | +0.01% | ||
| Aug 2, 7 PM | $0.0256 | -0.04% | ||
| Aug 2, 6 PM | $0.0256 | -1.11% | ||
| Aug 2, 5 PM | $0.0259 | +0.16% | ||
| Aug 2, 4 PM | $0.0259 | +0.03% | ||
| Aug 2, 3 PM | $0.0259 | +0.32% | ||
| Aug 2, 2 PM | $0.0258 | +0.18% | ||
| Aug 2, 1 PM | $0.0257 | -0.03% | ||
| Aug 2, 12 PM | $0.0257 | -0.02% | ||
| Aug 2, 11 AM | $0.0257 | +0.08% | ||
| Aug 2, 10 AM | $0.0257 | +0.02% | ||
| Aug 2, 9 AM | $0.0257 | +0.17% | ||
| Aug 2, 8 AM | $0.0257 | -0.55% | ||
| Aug 2, 7 AM | $0.0258 | -0.54% | ||
| Aug 2, 6 AM | $0.026 | +0.08% | ||
| Aug 2, 5 AM | $0.0259 | -0.17% | ||
| Aug 2, 4 AM | $0.026 | +0.06% | ||