Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Metal Historical Data

STBL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.0182
-0.17%
$18.19 million $6,918
Aug 6, 6 AM $0.0182
+0.01%
$18.23 million $6,975
Aug 6, 5 AM $0.0182
+0.04%
$18.22 million $6,971
Aug 6, 4 AM $0.0182
+0.26%
$18.18 million $6,958
Aug 6, 3 AM $0.0182
+0.34%
$18.15 million $6,947
Aug 6, 2 AM $0.0181
-0.07%
$18.11 million $6,937
Aug 6, 1 AM $0.0182
-0.52%
$18.2 million $6,836
Aug 6, 12 AM $0.0183
-0.29%
$18.29 million $6,869
Aug 5, 11 PM $0.0183
+0.22%
$18.34 million $6,886
Aug 5, 10 PM $0.0183
-0.18%
$18.31 million $6,876
Aug 5, 9 PM $0.0183
-0.24%
$18.34 million $6,887
Aug 5, 8 PM $0.0184
+0.23%
$18.43 million $6,992
Aug 5, 7 PM $0.0183
-0.05%
$18.31 million $7,484
Aug 5, 6 PM $0.0183
+0.09%
$18.33 million $7,571
Aug 5, 5 PM $0.018
+1.08%
$17.96 million $7,497
Aug 5, 4 PM $0.0177
-5.54%
$17.74 million $7,340
Aug 5, 3 PM $0.0188
+0.36%
$18.78 million $6,699
Aug 5, 2 PM $0.0187
-2.02%
$18.67 million $6,528
Aug 5, 1 PM $0.0188
+8.70%
$18.8 million $6,419
Aug 5, 12 PM $0.0173
+1.68%
$17.25 million $5,759
Aug 5, 11 AM $0.0167
-9.74%
$16.71 million $5,218
Aug 5, 10 AM $0.0187
-16.81%
$18.65 million $3,446
Aug 5, 9 AM $0.0234
-5.59%
$23.39 million $1,368
Aug 5, 8 AM $0.0248
+0.17%
$24.76 million $1,166
Aug 5, 7 AM $0.0247
+0.65%
$24.69 million $1,233
Aug 5, 6 AM $0.0245
+0.10%
$24.5 million $1,193
Aug 5, 5 AM $0.0245
+0.23%
$24.49 million $1,269
Aug 5, 4 AM $0.0244
-0.26%
$24.41 million $1,316
Aug 5, 3 AM $0.0245
-0.26%
$24.5 million $1,321
Aug 5, 2 AM $0.0246
-0.31%
$24.58 million $1,325
Aug 5, 1 AM $0.0247
+0.85%
$24.66 million $1,330
Aug 5, 12 AM $0.0245
+0.06%
$24.48 million $1,402
Aug 4, 11 PM $0.0245
-0.42%
$24.52 million $1,404
Aug 4, 10 PM $0.0246
+0.32%
$24.62 million $1,410
Aug 4, 9 PM $0.0245
+0.23%
$24.55 million $1,406
Aug 4, 8 PM $0.0241
+0.48%
$24.11 million $1,488
Aug 4, 7 PM $0.0241
-1.79%
$24.08 million $980
Aug 4, 6 PM $0.0245
-0.20%
$24.48 million $1,006
Aug 4, 5 PM $0.0245
-0.05%
$24.52 million $1,065
Aug 4, 4 PM $0.0245
-1.16%
$24.46 million $1,152
Aug 4, 3 PM $0.0248
+1.83%
$24.82 million $1,105
Aug 4, 2 PM $0.0248
+3.07%
$24.79 million $916
Aug 4, 1 PM $0.0242
-0.34%
$24.15 million $825
Aug 4, 12 PM $0.0242
-0.30%
$24.2 million $826
Aug 4, 11 AM $0.0243
-1.38%
$24.31 million $830
Aug 4, 10 AM $0.0245
+0.52%
$24.53 million $727
Aug 4, 9 AM $0.0245
+0.09%
$24.47 million $712
Aug 4, 8 AM $0.0245
-2.51%
$24.5 million $713
Aug 4, 7 AM $0.025
+0.69%
$25.03 million $652
Aug 4, 6 AM $0.0249
+0.72%
$24.88 million $648