Coinranking
Stable Metal Historical Data
STBL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 9 AM | $0.0182 | +0.28% | ||
| Aug 8, 8 AM | $0.0181 | +0.05% | ||
| Aug 8, 7 AM | $0.0181 | -0.03% | ||
| Aug 8, 6 AM | $0.0181 | +0.08% | ||
| Aug 8, 5 AM | $0.0181 | -0.22% | ||
| Aug 8, 4 AM | $0.0181 | -0.06% | ||
| Aug 8, 3 AM | $0.0181 | +0.15% | ||
| Aug 8, 2 AM | $0.018 | -0.10% | ||
| Aug 8, 1 AM | $0.0181 | +0.16% | ||
| Aug 8, 12 AM | $0.018 | -0.15% | ||
| Aug 7, 11 PM | $0.0181 | +0.28% | ||
| Aug 7, 10 PM | $0.018 | -0.02% | ||
| Aug 7, 9 PM | $0.018 | -0.14% | ||
| Aug 7, 8 PM | $0.0181 | +0.08% | ||
| Aug 7, 7 PM | $0.018 | +0.02% | ||
| Aug 7, 6 PM | $0.018 | -0.08% | ||
| Aug 7, 5 PM | $0.018 | +1.69% | ||
| Aug 7, 4 PM | $0.0177 | -0.71% | ||
| Aug 7, 3 PM | $0.0178 | -0.31% | ||
| Aug 7, 2 PM | $0.0178 | -0.13% | ||
| Aug 7, 1 PM | $0.0179 | +0.37% | ||
| Aug 7, 12 PM | $0.0178 | -0.52% | ||
| Aug 7, 11 AM | $0.0179 | +0.25% | ||
| Aug 7, 10 AM | $0.0179 | -0.28% | ||
| Aug 7, 9 AM | $0.0179 | +0.20% | ||
| Aug 7, 8 AM | $0.0178 | +0.59% | ||
| Aug 7, 7 AM | $0.0178 | -0.07% | ||
| Aug 7, 6 AM | $0.0178 | +0.11% | ||
| Aug 7, 5 AM | $0.0177 | +0.43% | ||
| Aug 7, 4 AM | $0.0177 | +0.75% | ||
| Aug 7, 3 AM | $0.0174 | -2.97% | ||
| Aug 7, 2 AM | $0.018 | -0.16% | ||
| Aug 7, 1 AM | $0.018 | -0.74% | ||
| Aug 7, 12 AM | $0.0181 | +0.69% | ||
| Aug 6, 11 PM | $0.018 | -0.08% | ||
| Aug 6, 10 PM | $0.0181 | -0.31% | ||
| Aug 6, 9 PM | $0.0181 | -0.01% | ||
| Aug 6, 8 PM | $0.0181 | -0.13% | ||
| Aug 6, 7 PM | $0.0182 | -0.04% | ||
| Aug 6, 6 PM | $0.0182 | -0.50% | ||
| Aug 6, 5 PM | $0.0183 | +0.20% | ||
| Aug 6, 4 PM | $0.0182 | -1.01% | ||
| Aug 6, 3 PM | $0.0185 | +0.10% | ||
| Aug 6, 2 PM | $0.0184 | +0.08% | ||
| Aug 6, 1 PM | $0.0184 | +0.96% | ||
| Aug 6, 12 PM | $0.0183 | -0.09% | ||
| Aug 6, 11 AM | $0.0183 | +0.20% | ||
| Aug 6, 10 AM | $0.0183 | +0.01% | ||
| Aug 6, 9 AM | $0.0183 | -0.54% | ||
| Aug 6, 8 AM | $0.0184 | +0.88% | ||