Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $0.0189
-0.07%
$18.91 million $27
Aug 12, 2 PM $0.0188
-0.05%
$18.85 million $27
Aug 12, 1 PM $0.0189
-0.01%
$18.88 million $27
Aug 12, 12 PM $0.0189
-0.05%
$18.86 million $27
Aug 12, 11 AM $0.0189
+0.66%
$18.86 million $27
Aug 12, 10 AM $0.0188
+0.12%
$18.76 million $3
Aug 12, 9 AM $0.0187
+0.20%
$18.75 million $3
Aug 12, 8 AM $0.0186
-1.78%
$18.65 million $3
Aug 12, 7 AM $0.019
+0.40%
$19.03 million $66
Aug 12, 6 AM $0.0189
-0.47%
$18.87 million $65
Aug 12, 5 AM $0.019
-0.36%
$18.96 million $66
Aug 12, 4 AM $0.019
-0.58%
$18.96 million $66
Aug 12, 3 AM $0.0191
+2.32%
$19.05 million $66
Aug 12, 2 AM $0.0186
+0.00%
$18.62 million $65
Aug 12, 1 AM $0.0186
-0.02%
$18.62 million $64
Aug 12, 12 AM $0.0186
+0.02%
$18.62 million $124
Aug 11, 11 PM $0.0186
+0.51%
$18.65 million $125
Aug 11, 10 PM $0.0186
+0.07%
$18.56 million $124
Aug 11, 9 PM $0.0185
-0.13%
$18.53 million $124
Aug 11, 8 PM $0.0186
-1.15%
$18.56 million $124
Aug 11, 7 PM $0.0188
+0.63%
$18.78 million $122
Aug 11, 6 PM $0.0186
+0.09%
$18.63 million $121
Aug 11, 5 PM $0.0186
-0.20%
$18.62 million $121
Aug 11, 4 PM $0.0186
+0.12%
$18.61 million $135
Aug 11, 3 PM $0.0186
-0.60%
$18.56 million $134
Aug 11, 2 PM $0.0187
-1.11%
$18.65 million $186
Aug 11, 1 PM $0.0188
-0.77%
$18.84 million $188
Aug 11, 12 PM $0.019
-0.04%
$18.97 million $206
Aug 11, 11 AM $0.0189
+0.03%
$18.93 million $230
Aug 11, 10 AM $0.0189
+0.36%
$18.87 million $229
Aug 11, 9 AM $0.0189
+0.86%
$18.87 million $229
Aug 11, 8 AM $0.0187
+0.64%
$18.73 million $296
Aug 11, 7 AM $0.0183
+0.39%
$18.33 million $232
Aug 11, 6 AM $0.0182
-0.54%
$18.23 million $230
Aug 11, 5 AM $0.0183
-0.08%
$18.32 million $232
Aug 11, 4 AM $0.0183
-0.11%
$18.35 million $232
Aug 11, 3 AM $0.0184
+0.09%
$18.37 million $232
Aug 11, 2 AM $0.0183
-0.44%
$18.34 million $232
Aug 11, 1 AM $0.0184
+0.09%
$18.43 million $233
Aug 11, 12 AM $0.0187
+0.26%
$18.71 million $173
Aug 10, 11 PM $0.0186
+0.04%
$18.63 million $172
Aug 10, 10 PM $0.0186
+0.29%
$18.61 million $172
Aug 10, 9 PM $0.0186
+0.00%
$18.58 million $172
Aug 10, 8 PM $0.0186
+0.37%
$18.61 million $172
Aug 10, 7 PM $0.0186
-0.08%
$18.57 million $172
Aug 10, 6 PM $0.0186
-0.31%
$18.59 million $172
Aug 10, 5 PM $0.0187
+0.49%
$18.67 million $176
Aug 10, 4 PM $0.0186
-0.15%
$18.55 million $188
Aug 10, 3 PM $0.0186
+1.53%
$18.59 million $188
Aug 10, 2 PM $0.0183
-0.37%
$18.31 million $145