Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.00297
+0.31%
$2.97 million $636
Apr 20, 6 PM $0.00296
+0.41%
$2.96 million $632
Apr 20, 5 PM $0.00294
+0.15%
$2.94 million $629
Apr 20, 4 PM $0.00294
-0.09%
$2.94 million $626
Apr 20, 3 PM $0.00292
-0.12%
$2.92 million $627
Apr 20, 2 PM $0.00293
-0.05%
$2.93 million $624
Apr 20, 1 PM $0.00293
+0.76%
$2.93 million $641
Apr 20, 12 PM $0.0029
+0.28%
$2.9 million $635
Apr 20, 11 AM $0.00289
-0.13%
$2.89 million $633
Apr 20, 10 AM $0.0029
+0.26%
$2.9 million $707
Apr 20, 9 AM $0.00289
+0.33%
$2.89 million $910
Apr 20, 8 AM $0.00288
-2.26%
$2.88 million $906
Apr 20, 7 AM $0.00295
+0.04%
$2.95 million $783
Apr 20, 6 AM $0.00294
+5.15%
$2.94 million $861
Apr 20, 5 AM $0.00279
-0.93%
$2.79 million $605
Apr 20, 4 AM $0.00283
+0.30%
$2.83 million $467
Apr 20, 3 AM $0.00281
-0.33%
$2.81 million $468
Apr 20, 2 AM $0.00282
+0.00%
$2.82 million $467
Apr 20, 1 AM $0.00281
+0.62%
$2.81 million $467
Apr 20, 12 AM $0.0028
+0.56%
$2.8 million $464
Apr 19, 11 PM $0.00278
-0.14%
$2.78 million $466
Apr 19, 10 PM $0.00278
-2.22%
$2.78 million $467
Apr 5, 3 PM $0.00555
+0.46%
$5.55 million $66
Apr 5, 2 PM $0.00554
+0.73%
$5.54 million $66
Apr 5, 1 PM $0.00551
-0.37%
$5.51 million $66
Apr 5, 12 PM $0.00554
-0.10%
$5.54 million $66
Apr 5, 11 AM $0.00554
-0.21%
$5.54 million $66
Apr 5, 10 AM $0.00557
+0.14%
$5.57 million $66
Apr 5, 9 AM $0.00555
+0.28%
$5.55 million $66
Apr 5, 8 AM $0.00554
+0.38%
$5.54 million $66
Apr 5, 7 AM $0.00552
+0.10%
$5.52 million $66
Apr 5, 6 AM $0.00551
-0.34%
$5.51 million $66
Apr 5, 5 AM $0.00552
+0.13%
$5.52 million $66
Apr 5, 4 AM $0.00552
+0.32%
$5.52 million $66
Apr 5, 3 AM $0.00551
+0.35%
$5.51 million $66
Apr 5, 2 AM $0.00549
+0.07%
$5.49 million $65
Apr 5, 1 AM $0.00549
-0.05%
$5.49 million $65
Apr 5, 12 AM $0.00549
+0.21%
$5.49 million $65
Apr 4, 11 PM $0.00547
+0.03%
$5.47 million $65
Apr 4, 10 PM $0.00547
+0.11%
$5.47 million $65
Apr 4, 9 PM $0.00547
+0.12%
$5.47 million $65
Apr 4, 8 PM $0.00546
-0.06%
$5.46 million $65
Apr 4, 7 PM $0.00548
+0.33%
$5.48 million $65
Apr 4, 6 PM $0.00545
-0.21%
$5.45 million $65
Apr 4, 5 PM $0.00547
-0.01%
$5.47 million $65
Apr 4, 4 PM $0.00547
-2.40%
$5.47 million $65
Apr 4, 3 PM $0.00559
+0.15%
$5.59 million $41
Apr 4, 2 PM $0.00558
-0.17%
$5.58 million $40
Apr 4, 1 PM $0.00559
+0.41%
$5.59 million $40
Apr 4, 12 PM $0.00557
+0.01%
$5.57 million $40