Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Metal Historical Data

STBL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 AM $0.00321
+0.61%
$3.21 million $40
Apr 30, 2 AM $0.00321
-1.12%
$3.21 million $39
Apr 30, 1 AM $0.00325
-0.34%
$3.25 million $40
Apr 30, 12 AM $0.00324
+0.17%
$3.24 million $40
Apr 29, 11 PM $0.00323
-0.21%
$3.23 million $40
Apr 29, 10 PM $0.00323
-0.32%
$3.23 million $40
Apr 29, 9 PM $0.00323
+0.99%
$3.23 million $40
Apr 29, 8 PM $0.0032
+0.51%
$3.2 million $39
Apr 29, 7 PM $0.00317
-0.25%
$3.17 million $39
Apr 29, 6 PM $0.00319
-1.81%
$3.19 million $39
Apr 29, 5 PM $0.00323
+0.28%
$3.23 million $40
Apr 29, 4 PM $0.00322
+0.10%
$3.22 million $40
Apr 29, 3 PM $0.00323
-0.23%
$3.23 million $40
Apr 29, 2 PM $0.00325
+0.67%
$3.25 million $65
Apr 29, 1 PM $0.00323
-1.46%
$3.23 million $65
Apr 29, 12 PM $0.00325
-1.99%
$3.25 million $66
Apr 29, 11 AM $0.00329
+1.35%
$3.29 million $67
Apr 29, 10 AM $0.00325
+0.41%
$3.25 million $66
Apr 29, 9 AM $0.00324
+0.40%
$3.24 million $66
Apr 29, 8 AM $0.00324
-1.21%
$3.24 million $65
Apr 29, 7 AM $0.00327
-0.08%
$3.27 million $26
Apr 29, 6 AM $0.00327
-0.17%
$3.27 million $26
Apr 29, 5 AM $0.00327
+0.12%
$3.27 million $26
Apr 29, 4 AM $0.00326
-0.01%
$3.26 million $26
Apr 29, 3 AM $0.00326
+0.23%
$3.26 million $26
Apr 29, 2 AM $0.00325
+0.01%
$3.25 million $26
Apr 29, 1 AM $0.00323
-0.21%
$3.23 million $26
Apr 29, 12 AM $0.00323
-0.19%
$3.23 million $26
Apr 28, 11 PM $0.00324
+0.08%
$3.24 million $26
Apr 28, 10 PM $0.00323
+0.28%
$3.23 million $26
Apr 28, 9 PM $0.00322
-0.47%
$3.22 million $26
Apr 28, 8 PM $0.00324
+0.05%
$3.24 million $26
Apr 28, 7 PM $0.00322
+0.39%
$3.22 million $26
Apr 28, 6 PM $0.00321
-0.30%
$3.21 million $26
Apr 28, 5 PM $0.00323
+0.54%
$3.23 million $26
Apr 28, 4 PM $0.00324
+0.64%
$3.24 million $26
Apr 28, 3 PM $0.00321
-0.01%
$3.21 million $26
Apr 21, 8 AM $0.00306
+0.11%
$3.06 million $129
Apr 21, 7 AM $0.00307
+0.72%
$3.07 million $128
Apr 21, 6 AM $0.00305
+0.35%
$3.05 million $128
Apr 21, 5 AM $0.00306
+0.12%
$3.06 million $409
Apr 21, 4 AM $0.00303
+0.81%
$3.03 million $570
Apr 21, 3 AM $0.00302
-0.92%
$3.02 million $563
Apr 21, 2 AM $0.00304
-0.28%
$3.04 million $569
Apr 21, 1 AM $0.00304
-0.44%
$3.04 million $571
Apr 21, 12 AM $0.00304
+1.45%
$3.04 million $571
Apr 20, 11 PM $0.00299
+0.21%
$2.99 million $560
Apr 20, 10 PM $0.00299
+0.43%
$2.99 million $558
Apr 20, 9 PM $0.00297
-0.65%
$2.97 million $635
Apr 20, 8 PM $0.00298
-0.02%
$2.98 million $639