Coinranking
Stable Metal Historical Data
STBL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 5 AM | $0.003 | +0.07% | ||
| May 2, 4 AM | $0.003 | -0.06% | ||
| May 2, 3 AM | $0.003 | +0.45% | ||
| May 2, 2 AM | $0.00299 | -0.02% | ||
| May 2, 1 AM | $0.00299 | +0.27% | ||
| May 2, 12 AM | $0.00299 | -0.46% | ||
| May 1, 11 PM | $0.003 | -0.27% | ||
| May 1, 10 PM | $0.00301 | +0.03% | ||
| May 1, 9 PM | $0.00302 | -0.14% | ||
| May 1, 8 PM | $0.00302 | -0.36% | ||
| May 1, 7 PM | $0.00304 | -1.13% | ||
| May 1, 6 PM | $0.00307 | -0.02% | ||
| May 1, 5 PM | $0.00307 | +0.05% | ||
| May 1, 4 PM | $0.00306 | -0.26% | ||
| May 1, 3 PM | $0.00307 | -0.31% | ||
| May 1, 2 PM | $0.00307 | -0.65% | ||
| May 1, 1 PM | $0.0031 | +0.12% | ||
| May 1, 12 PM | $0.00309 | -0.76% | ||
| May 1, 11 AM | $0.00313 | -0.35% | ||
| May 1, 10 AM | $0.00313 | -0.11% | ||
| May 1, 9 AM | $0.00313 | -0.05% | ||
| May 1, 8 AM | $0.00313 | +0.40% | ||
| May 1, 7 AM | $0.00311 | +0.06% | ||
| May 1, 6 AM | $0.00312 | +0.54% | ||
| May 1, 5 AM | $0.0031 | +0.05% | ||
| May 1, 4 AM | $0.00311 | -0.04% | ||
| May 1, 3 AM | $0.00311 | -0.07% | ||
| May 1, 2 AM | $0.00312 | -0.27% | ||
| May 1, 1 AM | $0.00312 | -0.52% | ||
| May 1, 12 AM | $0.00313 | +1.30% | ||
| Apr 30, 11 PM | $0.00308 | +0.16% | ||
| Apr 30, 10 PM | $0.00308 | -0.08% | ||
| Apr 30, 9 PM | $0.00308 | +0.43% | ||
| Apr 30, 8 PM | $0.00306 | +0.02% | ||
| Apr 30, 7 PM | $0.00306 | -3.23% | ||
| Apr 30, 6 PM | $0.00316 | +0.34% | ||
| Apr 30, 5 PM | $0.00315 | -0.31% | ||
| Apr 30, 4 PM | $0.00315 | +0.02% | ||
| Apr 30, 3 PM | $0.00317 | -0.10% | ||
| Apr 30, 2 PM | $0.00316 | +0.00% | ||
| Apr 30, 1 PM | $0.00314 | +0.03% | ||
| Apr 30, 12 PM | $0.00314 | +0.40% | ||
| Apr 30, 11 AM | $0.00313 | +0.23% | ||
| Apr 30, 10 AM | $0.00313 | -0.70% | ||
| Apr 30, 9 AM | $0.00316 | -1.59% | ||
| Apr 30, 8 AM | $0.00321 | -0.21% | ||
| Apr 30, 7 AM | $0.00321 | +0.37% | ||
| Apr 30, 6 AM | $0.0032 | +0.01% | ||
| Apr 30, 5 AM | $0.0032 | +0.06% | ||
| Apr 30, 4 AM | $0.0032 | -0.46% | ||