Coinranking
Stable Metal Historical Data
STBL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 9 AM | $0.0054 | -0.50% | ||
| May 6, 8 AM | $0.00534 | +2.88% | ||
| May 6, 7 AM | $0.0051 | -2.87% | ||
| May 6, 6 AM | $0.00517 | -0.49% | ||
| May 6, 5 AM | $0.00531 | +0.40% | ||
| May 6, 4 AM | $0.0052 | +4.97% | ||
| May 6, 3 AM | $0.00491 | +1.20% | ||
| May 6, 2 AM | $0.00486 | -1.56% | ||
| May 6, 1 AM | $0.0048 | +2.98% | ||
| May 6, 12 AM | $0.00464 | -2.49% | ||
| May 5, 11 PM | $0.00474 | +0.06% | ||
| May 5, 10 PM | $0.00479 | +1.80% | ||
| May 5, 9 PM | $0.0047 | +0.07% | ||
| May 5, 8 PM | $0.00459 | +0.11% | ||
| May 5, 7 PM | $0.00444 | +6.28% | ||
| May 5, 6 PM | $0.00415 | -1.39% | ||
| May 5, 5 PM | $0.0041 | +0.22% | ||
| May 5, 4 PM | $0.00409 | -1.48% | ||
| May 5, 3 PM | $0.00406 | -1.62% | ||
| May 5, 2 PM | $0.0041 | -1.64% | ||
| May 5, 1 PM | $0.0042 | -2.99% | ||
| May 5, 12 PM | $0.0043 | +3.91% | ||
| May 5, 11 AM | $0.00422 | +0.78% | ||
| May 5, 10 AM | $0.00423 | +2.74% | ||
| May 5, 9 AM | $0.00408 | -2.17% | ||
| May 5, 8 AM | $0.0042 | +3.12% | ||
| May 5, 7 AM | $0.00408 | +3.58% | ||
| May 5, 6 AM | $0.00392 | +1.16% | ||
| May 5, 5 AM | $0.00387 | +1.28% | ||
| May 5, 4 AM | $0.00385 | -2.73% | ||
| May 5, 3 AM | $0.00396 | -2.37% | ||
| May 5, 2 AM | $0.00409 | +4.24% | ||
| May 5, 1 AM | $0.00392 | +3.17% | ||
| May 5, 12 AM | $0.00366 | -0.33% | ||
| May 4, 11 PM | $0.0037 | +3.62% | ||
| May 4, 10 PM | $0.00347 | -2.56% | ||
| May 4, 9 PM | $0.00353 | +5.14% | ||
| May 4, 8 PM | $0.00333 | +2.33% | ||
| May 4, 7 PM | $0.00327 | +0.25% | ||
| May 4, 6 PM | $0.00327 | +0.06% | ||
| May 4, 5 PM | $0.00326 | +2.61% | ||
| May 4, 4 PM | $0.00321 | -0.12% | ||
| May 4, 3 PM | $0.00318 | +3.34% | ||
| May 4, 2 PM | $0.00308 | +0.15% | ||
| May 4, 1 PM | $0.00308 | -0.52% | ||
| May 4, 12 PM | $0.00309 | +0.78% | ||
| May 4, 11 AM | $0.00306 | -0.48% | ||
| May 4, 10 AM | $0.00307 | -1.44% | ||
| May 4, 9 AM | $0.00311 | -0.17% | ||
| May 4, 8 AM | $0.00311 | +0.28% | ||