Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stable Metal Historical Data

STBL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.00649
+0.52%
$6.49 million $623
May 8, 10 AM $0.0064
-3.55%
$6.4 million $625
May 8, 9 AM $0.00682
-1.99%
$6.82 million $2,333
May 8, 8 AM $0.00694
+1.29%
$6.94 million $2,447
May 8, 7 AM $0.00688
-0.66%
$6.88 million $2,661
May 8, 6 AM $0.00698
+1.62%
$6.98 million $2,687
May 8, 5 AM $0.00691
+0.56%
$6.91 million $2,667
May 8, 4 AM $0.0068
+0.04%
$6.8 million $2,921
May 8, 3 AM $0.00673
-0.82%
$6.73 million $2,889
May 8, 2 AM $0.00691
+2.25%
$6.91 million $2,885
May 8, 1 AM $0.0068
+0.44%
$6.8 million $2,872
May 8, 12 AM $0.00682
-0.22%
$6.82 million $2,877
May 7, 11 PM $0.00676
+0.70%
$6.76 million $2,907
May 7, 10 PM $0.0067
+0.03%
$6.7 million $2,856
May 7, 9 PM $0.00665
+1.05%
$6.65 million $2,848
May 7, 8 PM $0.00664
-2.31%
$6.64 million $2,798
May 7, 7 PM $0.00687
+2.76%
$6.87 million $2,890
May 7, 6 PM $0.00692
+7.79%
$6.92 million $2,842
May 7, 5 PM $0.00635
+0.11%
$6.35 million $2,729
May 7, 4 PM $0.00636
+1.88%
$6.36 million $1,972
May 7, 3 PM $0.00611
-2.18%
$6.11 million $1,940
May 7, 2 PM $0.0064
+0.98%
$6.4 million $1,940
May 7, 1 PM $0.00645
+4.65%
$6.45 million $2,205
May 7, 12 PM $0.00628
-1.68%
$6.28 million $2,142
May 7, 11 AM $0.00649
-2.25%
$6.49 million $2,303
May 7, 10 AM $0.00669
-5.97%
$6.69 million $2,645
May 7, 9 AM $0.00697
-3.03%
$6.97 million $1,627
May 7, 8 AM $0.00702
-0.41%
$7.02 million $1,126
May 7, 7 AM $0.00711
-3.35%
$7.11 million $936
May 7, 6 AM $0.00717
-1.26%
$7.17 million $905
May 7, 5 AM $0.00738
+3.96%
$7.38 million $893
May 7, 4 AM $0.00686
+2.72%
$6.86 million $890
May 7, 3 AM $0.00667
+2.79%
$6.67 million $762
May 7, 2 AM $0.00638
+1.60%
$6.38 million $741
May 7, 1 AM $0.0061
+2.20%
$6.1 million $717
May 7, 12 AM $0.00612
+2.40%
$6.12 million $681
May 6, 11 PM $0.00602
+1.41%
$6.02 million $682
May 6, 10 PM $0.00594
+0.46%
$5.94 million $678
May 6, 9 PM $0.00587
+1.20%
$5.87 million $675
May 6, 8 PM $0.00587
+1.00%
$5.87 million $662
May 6, 7 PM $0.00588
+0.05%
$5.88 million $663
May 6, 6 PM $0.00601
+2.38%
$6.01 million $1,081
May 6, 5 PM $0.00584
+0.27%
$5.84 million $1,080
May 6, 4 PM $0.00577
+2.46%
$5.77 million $1,073
May 6, 3 PM $0.00547
-0.62%
$5.47 million $1,036
May 6, 2 PM $0.00571
-8.76%
$5.71 million $1,014
May 6, 1 PM $0.00618
+2.77%
$6.18 million $849
May 6, 12 PM $0.00591
+1.90%
$5.91 million $834
May 6, 11 AM $0.00564
+3.45%
$5.64 million $772
May 6, 10 AM $0.00541
+1.20%
$5.41 million $477