Coinranking
Stable Metal Historical Data
STBL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 3 PM | $0.00606 | -0.55% | ||
| May 10, 2 PM | $0.00611 | +1.16% | ||
| May 10, 1 PM | $0.00602 | -0.48% | ||
| May 10, 12 PM | $0.00607 | +0.34% | ||
| May 10, 11 AM | $0.00605 | +0.12% | ||
| May 10, 10 AM | $0.00603 | -1.04% | ||
| May 10, 9 AM | $0.00611 | -0.41% | ||
| May 10, 8 AM | $0.00618 | -1.35% | ||
| May 10, 7 AM | $0.00629 | +0.34% | ||
| May 10, 6 AM | $0.00629 | +0.14% | ||
| May 10, 5 AM | $0.00624 | -1.13% | ||
| May 10, 4 AM | $0.00633 | -1.94% | ||
| May 10, 3 AM | $0.00649 | +4.06% | ||
| May 10, 2 AM | $0.00621 | +1.40% | ||
| May 10, 1 AM | $0.00611 | +0.65% | ||
| May 10, 12 AM | $0.00608 | -0.74% | ||
| May 9, 11 PM | $0.00616 | +0.10% | ||
| May 9, 10 PM | $0.00614 | -1.28% | ||
| May 9, 9 PM | $0.00614 | +0.90% | ||
| May 9, 8 PM | $0.00613 | +0.67% | ||
| May 9, 7 PM | $0.00611 | +0.53% | ||
| May 9, 6 PM | $0.00614 | +1.12% | ||
| May 9, 5 PM | $0.00609 | -0.06% | ||
| May 9, 4 PM | $0.00613 | +1.00% | ||
| May 9, 3 PM | $0.00609 | -0.08% | ||
| May 9, 2 PM | $0.00609 | -3.14% | ||
| May 9, 1 PM | $0.00632 | -0.84% | ||
| May 9, 12 PM | $0.00638 | +1.57% | ||
| May 9, 11 AM | $0.00627 | -1.48% | ||
| May 9, 10 AM | $0.00636 | +1.61% | ||
| May 9, 9 AM | $0.00627 | -2.12% | ||
| May 9, 8 AM | $0.00639 | -0.19% | ||
| May 9, 7 AM | $0.00646 | -0.72% | ||
| May 9, 6 AM | $0.00654 | -1.23% | ||
| May 9, 5 AM | $0.00654 | -0.88% | ||
| May 9, 4 AM | $0.00662 | +1.14% | ||
| May 9, 3 AM | $0.00659 | +0.26% | ||
| May 9, 2 AM | $0.00654 | +1.80% | ||
| May 9, 1 AM | $0.00645 | -0.06% | ||
| May 9, 12 AM | $0.00644 | +1.63% | ||
| May 8, 11 PM | $0.00639 | -0.95% | ||
| May 8, 10 PM | $0.00641 | +0.69% | ||
| May 8, 9 PM | $0.00643 | +2.21% | ||
| May 8, 8 PM | $0.00632 | +1.06% | ||
| May 8, 5 PM | $0.00651 | +1.36% | ||
| May 8, 4 PM | $0.00649 | -1.21% | ||
| May 8, 3 PM | $0.00657 | -1.52% | ||
| May 8, 2 PM | $0.00662 | +1.04% | ||
| May 8, 1 PM | $0.00654 | -0.30% | ||
| May 8, 12 PM | $0.00645 | +0.21% | ||