Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Metal Historical Data

STBL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 AM $0.00466
+0.44%
$4.66 million $868
Jul 8, 10 AM $0.00462
+0.79%
$4.62 million $860
Jul 8, 9 AM $0.00457
+2.89%
$4.57 million $852
Jul 8, 8 AM $0.00447
-0.47%
$4.47 million $819
Jul 8, 7 AM $0.0045
-0.95%
$4.5 million $824
Jul 8, 6 AM $0.00447
-0.38%
$4.47 million $761
Jul 8, 5 AM $0.00446
-0.35%
$4.46 million $757
Jul 8, 4 AM $0.00446
-0.23%
$4.46 million $901
Jul 8, 3 AM $0.00448
+0.40%
$4.48 million $904
Jul 8, 2 AM $0.00449
+1.40%
$4.49 million $907
Jul 8, 1 AM $0.00451
-0.36%
$4.51 million $911
Jul 8, 12 AM $0.00452
-0.74%
$4.52 million $913
Jul 7, 11 PM $0.00455
+0.01%
$4.55 million $919
Jul 7, 10 PM $0.00455
-0.60%
$4.55 million $919
Jul 7, 9 PM $0.00459
-0.41%
$4.59 million $927
Jul 7, 8 PM $0.00458
-0.24%
$4.58 million $925
Jun 30, 1 PM $0.00409
-0.25%
$4.09 million $15
Jun 30, 12 PM $0.0041
-1.66%
$4.1 million $15
Jun 30, 11 AM $0.00416
-0.47%
$4.16 million $15
Jun 30, 10 AM $0.00415
-0.13%
$4.15 million $15
Jun 30, 9 AM $0.00416
-0.16%
$4.16 million $15
Jun 30, 8 AM $0.00418
+0.25%
$4.18 million $15
Jun 30, 7 AM $0.00417
-0.34%
$4.17 million $70
Jun 30, 6 AM $0.00419
+0.26%
$4.19 million $70
Jun 30, 5 AM $0.00419
+0.11%
$4.19 million $183
Jun 30, 4 AM $0.00418
+0.19%
$4.18 million $183
Jun 30, 3 AM $0.00416
-0.50%
$4.16 million $183
Jun 30, 2 AM $0.00416
+0.04%
$4.16 million $187
Jun 30, 1 AM $0.00417
-0.02%
$4.17 million $186
Jun 30, 12 AM $0.00417
-0.47%
$4.17 million $186
Jun 29, 11 PM $0.0042
-0.47%
$4.2 million $187
Jun 29, 10 PM $0.00421
-0.34%
$4.21 million $188
Jun 29, 9 PM $0.00421
+0.25%
$4.21 million $189
Jun 29, 8 PM $0.00421
-0.24%
$4.21 million $188
Jun 29, 7 PM $0.00423
-0.09%
$4.23 million $188
Jun 29, 6 PM $0.00423
+0.85%
$4.23 million $189
Jun 29, 5 PM $0.00419
-0.38%
$4.19 million $187
Jun 29, 4 PM $0.00419
-0.35%
$4.19 million $188
Jun 29, 3 PM $0.00423
+0.68%
$4.23 million $188
Jun 1, 8 AM $0.00549
+0.41%
$5.49 million $2
Jun 1, 7 AM $0.00551
+0.52%
$5.51 million $2
Jun 1, 6 AM $0.00549
-1.05%
$5.49 million $2
Jun 1, 5 AM $0.00556
-0.11%
$5.56 million $2
Jun 1, 4 AM $0.00557
-1.03%
$5.57 million $2
Jun 1, 3 AM $0.0056
+1.65%
$5.6 million $2
Jun 1, 2 AM $0.00546
+1.26%
$5.46 million $2
May 10, 7 PM $0.00613
+0.32%
$6.13 million $15
May 10, 6 PM $0.00609
-0.24%
$6.09 million $15
May 10, 5 PM $0.00608
+0.46%
$6.08 million $15
May 10, 4 PM $0.00605
-0.34%
$6.05 million $15