Coinranking
Stable Metal Historical Data
STBL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 7 PM | $0.0158 | +0.84% | ||
| Jul 24, 6 PM | $0.0157 | +1.37% | ||
| Jul 24, 5 PM | $0.0155 | -0.08% | ||
| Jul 24, 4 PM | $0.0154 | +2.84% | ||
| Jul 24, 3 PM | $0.015 | -0.45% | ||
| Jul 24, 2 PM | $0.0151 | +1.44% | ||
| Jul 24, 1 PM | $0.0149 | +1.27% | ||
| Jul 24, 12 PM | $0.0147 | -0.27% | ||
| Jul 24, 11 AM | $0.0149 | +1.19% | ||
| Jul 24, 10 AM | $0.0148 | -1.28% | ||
| Jul 24, 9 AM | $0.015 | +1.32% | ||
| Jul 24, 8 AM | $0.0148 | -0.51% | ||
| Jul 24, 7 AM | $0.0149 | +0.18% | ||
| Jul 24, 6 AM | $0.0148 | +2.02% | ||
| Jul 24, 5 AM | $0.0145 | -2.22% | ||
| Jul 24, 4 AM | $0.0148 | -0.16% | ||
| Jul 24, 3 AM | $0.0149 | +0.67% | ||
| Jul 24, 2 AM | $0.0148 | +0.11% | ||
| Jul 24, 1 AM | $0.0148 | -0.70% | ||
| Jul 24, 12 AM | $0.0149 | -0.33% | ||
| Jul 23, 11 PM | $0.0149 | -0.21% | ||
| Jul 23, 10 PM | $0.015 | -0.02% | ||
| Jul 23, 9 PM | $0.015 | +0.32% | ||
| Jul 23, 8 PM | $0.015 | +1.35% | ||
| Jul 23, 7 PM | $0.0147 | -1.23% | ||
| Jul 23, 6 PM | $0.0151 | +1.73% | ||
| Jul 23, 5 PM | $0.0149 | -0.29% | ||
| Jul 23, 4 PM | $0.0149 | -1.34% | ||
| Jul 9, 9 AM | $0.00462 | -0.41% | ||
| Jul 9, 8 AM | $0.00464 | +0.01% | ||
| Jul 9, 7 AM | $0.00465 | +0.21% | ||
| Jul 9, 6 AM | $0.00464 | +0.15% | ||
| Jul 9, 5 AM | $0.00461 | -0.03% | ||
| Jul 9, 4 AM | $0.0046 | -0.05% | ||
| Jul 9, 3 AM | $0.0046 | +0.14% | ||
| Jul 9, 2 AM | $0.0046 | -0.10% | ||
| Jul 9, 1 AM | $0.00461 | +0.08% | ||
| Jul 9, 12 AM | $0.00461 | -0.30% | ||
| Jul 8, 11 PM | $0.00462 | -0.67% | ||
| Jul 8, 10 PM | $0.00465 | +0.30% | ||
| Jul 8, 9 PM | $0.00462 | +0.60% | ||
| Jul 8, 8 PM | $0.00461 | -0.34% | ||
| Jul 8, 7 PM | $0.00463 | +0.10% | ||
| Jul 8, 6 PM | $0.00462 | -0.56% | ||
| Jul 8, 5 PM | $0.00465 | +0.23% | ||
| Jul 8, 4 PM | $0.00462 | +0.50% | ||
| Jul 8, 3 PM | $0.00459 | -0.50% | ||
| Jul 8, 2 PM | $0.00464 | -0.18% | ||
| Jul 8, 1 PM | $0.00466 | +0.69% | ||
| Jul 8, 12 PM | $0.00463 | -0.40% | ||