Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Metal Historical Data

STBL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.021
+2.44%
$21.03 million $1,908
Jul 26, 8 PM $0.0209
-2.17%
$20.88 million $1,744
Jul 26, 7 PM $0.0213
+0.23%
$21.33 million $1,984
Jul 26, 6 PM $0.0213
-0.36%
$21.27 million $2,054
Jul 26, 5 PM $0.0214
-0.08%
$21.36 million $2,100
Jul 26, 4 PM $0.0214
+1.31%
$21.4 million $2,161
Jul 26, 3 PM $0.0212
-0.03%
$21.18 million $2,119
Jul 26, 2 PM $0.0213
-0.67%
$21.31 million $1,847
Jul 26, 1 PM $0.0214
+1.60%
$21.41 million $1,842
Jul 26, 12 PM $0.0211
+0.96%
$21.1 million $2,229
Jul 26, 11 AM $0.0209
+1.88%
$20.89 million $2,192
Jul 26, 10 AM $0.0205
+0.24%
$20.51 million $2,201
Jul 26, 9 AM $0.0205
-0.79%
$20.45 million $2,093
Jul 26, 8 AM $0.0206
+1.64%
$20.61 million $2,060
Jul 26, 7 AM $0.0202
+0.46%
$20.22 million $1,837
Jul 26, 6 AM $0.0201
+1.04%
$20.12 million $1,880
Jul 26, 5 AM $0.02
-0.19%
$20.02 million $1,832
Jul 26, 4 AM $0.0201
-0.35%
$20.08 million $1,837
Jul 26, 3 AM $0.0201
+0.38%
$20.12 million $1,851
Jul 26, 2 AM $0.02
-0.30%
$20.01 million $1,841
Jul 26, 1 AM $0.0201
-1.31%
$20.07 million $1,819
Jul 26, 12 AM $0.0203
-0.36%
$20.32 million $1,805
Jul 25, 11 PM $0.0203
+0.92%
$20.27 million $1,800
Jul 25, 10 PM $0.0202
+0.36%
$20.19 million $1,751
Jul 25, 9 PM $0.0201
-0.03%
$20.09 million $1,754
Jul 25, 8 PM $0.0201
+8.94%
$20.08 million $1,721
Jul 25, 7 PM $0.0184
+1.22%
$18.43 million $1,475
Jul 25, 6 PM $0.0181
+1.67%
$18.06 million $1,449
Jul 25, 5 PM $0.0177
+2.78%
$17.73 million $1,464
Jul 25, 4 PM $0.0172
+0.37%
$17.24 million $1,398
Jul 25, 3 PM $0.017
+0.14%
$16.99 million $1,235
Jul 25, 2 PM $0.017
+1.69%
$16.98 million $1,265
Jul 25, 1 PM $0.0167
+5.78%
$16.72 million $1,467
Jul 25, 12 PM $0.0158
+0.26%
$15.8 million $1,402
Jul 25, 11 AM $0.0158
-0.98%
$15.8 million $1,493
Jul 25, 10 AM $0.0159
-1.58%
$15.93 million $1,433
Jul 25, 9 AM $0.0162
+0.02%
$16.2 million $1,379
Jul 25, 8 AM $0.0162
+0.07%
$16.16 million $1,489
Jul 25, 7 AM $0.0162
+0.65%
$16.16 million $1,489
Jul 25, 6 AM $0.016
+0.14%
$16.02 million $1,334
Jul 25, 5 AM $0.016
-0.31%
$16.02 million $1,500
Jul 25, 4 AM $0.0161
+0.10%
$16.05 million $1,504
Jul 25, 3 AM $0.016
+0.43%
$16.05 million $1,521
Jul 25, 2 AM $0.016
+0.48%
$16.04 million $1,521
Jul 25, 1 AM $0.016
+0.22%
$16 million $1,517
Jul 25, 12 AM $0.016
+0.03%
$15.98 million $1,515
Jul 24, 11 PM $0.016
+0.25%
$15.99 million $1,516
Jul 24, 10 PM $0.0159
+0.36%
$15.95 million $1,512
Jul 24, 9 PM $0.0159
-0.48%
$15.89 million $1,506
Jul 24, 8 PM $0.016
+1.12%
$15.97 million $1,504