Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stable Metal Historical Data

STBL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.0272
+0.45%
$27.25 million $1,708
Jul 28, 10 PM $0.0283
-1.55%
$28.31 million $1,546
Jul 28, 9 PM $0.0288
+1.32%
$28.8 million $1,536
Jul 28, 8 PM $0.0284
+0.07%
$28.45 million $1,854
Jul 28, 7 PM $0.0284
+1.89%
$28.45 million $1,961
Jul 28, 6 PM $0.0273
-8.28%
$27.26 million $1,802
Jul 28, 5 PM $0.0296
-0.18%
$29.65 million $1,515
Jul 28, 4 PM $0.0296
+0.51%
$29.57 million $1,501
Jul 28, 3 PM $0.0295
+1.43%
$29.45 million $1,512
Jul 28, 2 PM $0.029
+0.48%
$29.01 million $1,511
Jul 28, 1 PM $0.0287
-0.75%
$28.74 million $1,531
Jul 28, 12 PM $0.0289
+0.24%
$28.93 million $1,512
Jul 28, 11 AM $0.0288
-0.02%
$28.84 million $1,650
Jul 28, 10 AM $0.029
+0.69%
$28.96 million $1,700
Jul 28, 9 AM $0.0287
+4.17%
$28.7 million $2,354
Jul 28, 8 AM $0.0276
-0.01%
$27.62 million $8,556
Jul 28, 7 AM $0.0275
-1.08%
$27.48 million $8,581
Jul 28, 6 AM $0.0277
+0.31%
$27.71 million $8,798
Jul 28, 5 AM $0.0277
-3.55%
$27.66 million $8,783
Jul 28, 4 AM $0.0295
-0.18%
$29.48 million $8,426
Jul 28, 3 AM $0.0295
+0.17%
$29.53 million $8,422
Jul 28, 2 AM $0.0295
+0.16%
$29.48 million $8,406
Jul 28, 1 AM $0.0294
+0.37%
$29.42 million $8,389
Jul 28, 12 AM $0.0295
-0.80%
$29.52 million $8,420
Jul 27, 11 PM $0.0296
+1.04%
$29.6 million $8,441
Jul 27, 10 PM $0.0293
+0.07%
$29.27 million $8,417
Jul 27, 9 PM $0.0292
+7.07%
$29.24 million $8,417
Jul 27, 8 PM $0.0273
+0.33%
$27.31 million $8,316
Jul 27, 7 PM $0.0268
+0.03%
$26.82 million $8,212
Jul 27, 6 PM $0.0268
+0.69%
$26.76 million $8,220
Jul 27, 5 PM $0.0266
-0.02%
$26.58 million $8,170
Jul 27, 4 PM $0.0266
+0.72%
$26.58 million $8,171
Jul 27, 3 PM $0.0263
+0.62%
$26.26 million $8,119
Jul 27, 2 PM $0.0261
-0.54%
$26.06 million $8,532
Jul 27, 1 PM $0.0263
+0.32%
$26.34 million $8,793
Jul 27, 12 PM $0.0263
+1.18%
$26.26 million $8,766
Jul 27, 11 AM $0.026
-0.12%
$25.98 million $8,622
Jul 27, 10 AM $0.0263
-12.18%
$26.35 million $8,585
Jul 27, 9 AM $0.03
+41.87%
$30.02 million $8,285
Jul 27, 8 AM $0.0212
+1.60%
$21.2 million $1,703
Jul 27, 7 AM $0.0209
-2.54%
$20.87 million $1,866
Jul 27, 6 AM $0.0214
-0.21%
$21.41 million $1,889
Jul 27, 5 AM $0.0215
+0.23%
$21.46 million $1,920
Jul 27, 4 AM $0.0214
+0.29%
$21.41 million $1,903
Jul 27, 3 AM $0.0214
+0.32%
$21.35 million $1,867
Jul 27, 2 AM $0.0213
+0.07%
$21.28 million $1,879
Jul 27, 1 AM $0.0213
-0.29%
$21.28 million $1,922
Jul 27, 12 AM $0.0213
-0.54%
$21.3 million $1,924
Jul 26, 11 PM $0.0214
+0.68%
$21.43 million $1,935
Jul 26, 10 PM $0.0213
+0.82%
$21.28 million $1,916