Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0208
+0.66%
$-- $16
Aug 2026 $0.0193
-25.65%
$-- $10,350
Jul 2026 $0.026
+464.87%
$25.96 million $24,104
Jun 2026 $0.00409
-24.13%
$-- $0
May 2026 $0.00613
+98.21%
$-- $279
Apr 2026 $0.00323
-38.60%
$3.08 million $1,672
Mar 2026 $0.00526
+77.61%
$5.26 million $22,261
Feb 2026 $0.00679
-28.80%
$-- $4,465
Jan 2026 $0.0105
+8.79%
$9.52 million $14,598
Dec 2025 $0.0115
+13.62%
$-- $4,098
Nov 2025 $0.00735
+32.02%
$-- $9,173
Oct 2025 $0.00529
-43.45%
$5.58 million $1,748
Sep 2025 $0.00939
-24.14%
$9.35 million $6,228
Aug 2025 $0.0127
-9.47%
$12.37 million $13,228
Jul 2025 $0.0114
+32.29%
$-- $19,488
Jun 2025 $0.00814
+15.77%
$8.61 million $7,327
Download