Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stable Metal Historical Data

STBL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $0.022
+0.00%
$22.04 million $74
Oct 6, 5 AM $0.022
+0.00%
$22 million $896
Oct 6, 4 AM $0.0218
+0.00%
$21.76 million $886
Oct 6, 2 AM $0.0217
+0.00%
$21.73 million $936
Oct 6, 1 AM $0.0218
+0.00%
$21.81 million $939
Oct 5, 11 PM $0.0218
+0.00%
$21.82 million $940
Oct 5, 10 PM $0.0219
+0.00%
$21.88 million $975
Oct 5, 8 PM $0.0217
+0.00%
$21.74 million $968
Oct 5, 7 PM $0.0216
+0.00%
$21.65 million $964
Oct 5, 6 PM $0.0217
+0.00%
$21.7 million $1,001
Oct 5, 5 PM $0.0217
+0.00%
$21.66 million $999
Oct 5, 4 PM $0.0216
+0.05%
$21.59 million $1,024
Oct 5, 3 PM $0.0218
+0.00%
$21.8 million $1,053
Oct 5, 2 PM $0.0218
+0.00%
$21.84 million $1,177
Oct 5, 1 PM $0.022
-0.47%
$21.97 million $1,240
Oct 5, 12 PM $0.0221
+0.00%
$22.09 million $4,973
Oct 5, 11 AM $0.0221
+0.11%
$22.09 million $5,060
Oct 5, 10 AM $0.0221
-0.65%
$22.07 million $11,122
Oct 5, 9 AM $0.0221
+0.18%
$22.12 million $11,148
Oct 5, 8 AM $0.0221
+0.05%
$22.12 million $11,501
Oct 5, 7 AM $0.0225
+0.15%
$22.47 million $11,848
Oct 5, 6 AM $0.0223
+0.06%
$22.32 million $11,769
Oct 5, 5 AM $0.0219
+4.44%
$21.93 million $11,679
Oct 5, 4 AM $0.021
-0.43%
$21.01 million $10,872
Oct 5, 3 AM $0.0211
+1.28%
$21.15 million $10,891
Oct 5, 2 AM $0.0209
+0.01%
$20.89 million $10,825
Oct 5, 1 AM $0.0208
-0.39%
$20.78 million $10,772
Oct 5, 12 AM $0.0208
-0.18%
$20.79 million $10,778
Oct 4, 11 PM $0.0209
-0.17%
$20.87 million $10,818
Oct 4, 10 PM $0.0209
+0.13%
$20.94 million $10,854
Oct 4, 9 PM $0.0211
+0.08%
$21.07 million $10,869
Oct 4, 8 PM $0.021
-0.01%
$21.03 million $10,851
Oct 4, 7 PM $0.0211
+0.03%
$21.08 million $10,875
Oct 4, 6 PM $0.0212
+0.48%
$21.19 million $10,862
Oct 4, 5 PM $0.0211
-0.10%
$21.1 million $10,768
Oct 4, 4 PM $0.0211
+0.65%
$21.07 million $10,826
Oct 4, 3 PM $0.021
+0.81%
$21 million $10,768
Oct 4, 2 PM $0.0208
+0.00%
$20.77 million $10,753
Oct 4, 1 PM $0.0198
+0.00%
$19.83 million $10,303
Sep 13, 5 AM $0.0208
+0.00%
$20.78 million $0
Sep 13, 4 AM $0.0208
+0.00%
$20.81 million $0
Sep 13, 2 AM $0.0209
+0.00%
$20.9 million $0
Sep 13, 1 AM $0.021
+0.00%
$21.03 million $0
Sep 12, 11 PM $0.0211
+0.00%
$21.1 million $1
Sep 12, 10 PM $0.021
+0.00%
$21.03 million $1
Sep 12, 8 PM $0.021
+0.00%
$21.03 million $1
Sep 12, 7 PM $0.021
+0.00%
$21.02 million $1
Sep 12, 5 PM $0.021
+0.00%
$21.04 million $1
Sep 12, 4 PM $0.021
+0.00%
$21 million $1
Sep 12, 2 PM $0.021
+0.00%
$20.98 million $1
Download